The closing price for Webull Corporation Class A Ordinary Shares (BULL) yesterday was $15.96. It was up 17.4% for the day (up 17.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $15.96 | $15.96 | $15.96 | $15.96 | — |
May 02 2025 19:30 | $15.80 | $16.33 | $15.35 | $15.88 | 2,678,438 |
May 02 2025 18:30 | $14.46 | $15.85 | $14.42 | $15.81 | 3,608,481 |
May 02 2025 17:30 | $13.82 | $14.63 | $13.71 | $14.47 | 1,993,428 |
May 02 2025 16:30 | $13.67 | $14.00 | $13.58 | $13.87 | 780,159 |
May 02 2025 15:30 | $13.22 | $13.97 | $13.20 | $13.67 | 885,071 |
May 02 2025 14:30 | $13.30 | $13.49 | $13.15 | $13.23 | 394,095 |
May 02 2025 13:30 | $13.60 | $13.87 | $13.10 | $13.32 | 1,146,228 |
Daily pricing data for Webull Corporation Class A Ordinary Shares dates back to 8/18/2022, and may be incomplete.
