The price for Apple (AAPL) today is $203.33. It is up 0.9% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2025 19:30 | $203.16 | $203.46 | $202.99 | $203.33 | 269,386 |
June 03 2025 18:30 | $203.08 | $203.43 | $203.08 | $203.21 | 101,764 |
June 03 2025 17:30 | $203.32 | $203.77 | $202.69 | $202.92 | 115,237 |
June 03 2025 16:30 | $203.05 | $203.75 | $202.90 | $203.08 | 121,752 |
June 03 2025 15:30 | $202.50 | $203.33 | $202.06 | $203.04 | 103,081 |
June 03 2025 14:30 | $201.76 | $202.43 | $201.53 | $202.42 | 149,235 |
June 03 2025 13:30 | $201.48 | $203.23 | $200.96 | $202.49 | 374,825 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
