The closing price for Microsoft (MSFT) in 2015 was $48.69, on December 31, 2015. It was up 22.1% for the year. The latest price is $520.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $49.19 | $49.32 | $48.64 | $48.69 | 27,334,100 |
December 30 2015 | $49.56 | $49.83 | $49.40 | $49.42 | 21,704,500 |
December 29 2015 | $49.40 | $49.90 | $49.20 | $49.63 | 27,731,400 |
December 28 2015 | $48.58 | $49.11 | $48.25 | $49.11 | 22,458,300 |
December 24 2015 | $49.03 | $49.11 | $48.65 | $48.86 | 9,558,500 |
December 23 2015 | $48.89 | $49.04 | $48.66 | $48.99 | 27,279,800 |
December 22 2015 | $48.26 | $48.69 | $47.83 | $48.58 | 28,322,200 |
December 21 2015 | $48.17 | $48.58 | $47.60 | $48.12 | 37,246,300 |
December 18 2015 | $48.95 | $49.15 | $47.42 | $47.51 | 84,684,200 |
December 17 2015 | $49.47 | $49.84 | $48.74 | $48.89 | 41,280,900 |
December 16 2015 | $48.75 | $49.37 | $48.06 | $49.26 | 37,503,300 |
December 15 2015 | $48.85 | $49.06 | $48.35 | $48.45 | 39,843,000 |
December 14 2015 | $47.68 | $48.46 | $47.11 | $48.40 | 46,768,900 |
December 11 2015 | $48.02 | $48.36 | $47.40 | $47.45 | 39,549,500 |
December 10 2015 | $48.61 | $48.85 | $48.28 | $48.51 | 31,775,800 |
December 09 2015 | $48.60 | $49.04 | $47.84 | $48.25 | 36,373,200 |
December 08 2015 | $48.68 | $49.24 | $48.26 | $48.97 | 32,878,000 |
December 07 2015 | $48.97 | $49.12 | $48.53 | $48.98 | 30,709,800 |
December 04 2015 | $47.50 | $49.35 | $47.48 | $49.07 | 43,963,700 |
December 03 2015 | $48.70 | $48.95 | $47.33 | $47.57 | 38,627,800 |
December 02 2015 | $48.55 | $49.11 | $48.32 | $48.46 | 47,274,900 |
December 01 2015 | $47.75 | $48.47 | $47.66 | $48.47 | 39,952,800 |
November 30 2015 | $47.87 | $48.24 | $47.39 | $47.70 | 56,241,400 |
November 27 2015 | $47.22 | $47.46 | $47.21 | $47.33 | 9,009,100 |
November 25 2015 | $47.47 | $47.60 | $47.12 | $47.12 | 21,005,100 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
