The lowest closing price for Taiwan Semiconductor Manufacturing (TSM) between 2000 and 2010 was $2.18, on October 9, 2002. It was down 10.5% in that time. The latest price is $174.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $7.63 | $8.86 | $7.58 | $8.72 | 255,164,994 |
November 2010 | $7.59 | $7.85 | $7.45 | $7.48 | 209,481,419 |
October 2010 | $7.10 | $7.61 | $7.04 | $7.59 | 240,140,098 |
September 2010 | $6.59 | $7.22 | $6.55 | $7.05 | 324,243,460 |
August 2010 | $7.10 | $7.22 | $6.48 | $6.54 | 299,612,965 |
July 2010 | $6.54 | $7.37 | $6.43 | $7.03 | 257,553,265 |
June 2010 | $6.51 | $7.02 | $6.23 | $6.53 | 307,213,192 |
May 2010 | $7.14 | $7.16 | $6.23 | $6.53 | 366,780,665 |
April 2010 | $7.06 | $7.53 | $6.96 | $7.09 | 299,981,184 |
March 2010 | $6.63 | $7.11 | $6.53 | $7.02 | 330,987,883 |
February 2010 | $6.79 | $6.89 | $6.29 | $6.53 | 311,764,576 |
January 2010 | $7.69 | $7.83 | $6.62 | $6.80 | 360,285,725 |
December 2009 | $7.04 | $7.70 | $6.98 | $7.66 | 273,828,346 |
November 2009 | $6.52 | $7.31 | $6.26 | $6.96 | 340,304,992 |
October 2009 | $7.32 | $7.36 | $6.29 | $6.39 | 612,878,487 |
September 2009 | $7.27 | $7.50 | $6.94 | $7.34 | 331,610,585 |
August 2009 | $7.18 | $7.36 | $6.70 | $7.16 | 245,503,021 |
July 2009 | $6.08 | $7.32 | $5.79 | $7.01 | 344,979,438 |
June 2009 | $7.09 | $7.45 | $5.78 | $6.04 | 453,973,274 |
May 2009 | $6.84 | $7.70 | $5.96 | $7.02 | 410,264,676 |
April 2009 | $5.72 | $6.89 | $5.63 | $6.78 | 510,715,766 |
March 2009 | $4.72 | $6.02 | $4.72 | $5.74 | 517,279,417 |
February 2009 | $4.81 | $5.67 | $4.65 | $4.84 | 450,459,263 |
January 2009 | $4.98 | $5.43 | $4.30 | $4.84 | 405,216,260 |
December 2008 | $4.30 | $5.40 | $3.87 | $5.07 | 290,273,269 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
