The lowest closing price for Taiwan Semiconductor Manufacturing (TSM) between 2000 and 2010 was $2.17, on October 9, 2002. It was down 10.5% in that time. The latest price is $238.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $7.60 | $8.83 | $7.56 | $8.69 | 255,164,994 |
November 2010 | $7.56 | $7.83 | $7.42 | $7.45 | 209,481,419 |
October 2010 | $7.08 | $7.58 | $7.02 | $7.56 | 240,140,098 |
September 2010 | $6.57 | $7.20 | $6.53 | $7.03 | 324,243,460 |
August 2010 | $7.08 | $7.20 | $6.46 | $6.52 | 299,612,965 |
July 2010 | $6.52 | $7.35 | $6.40 | $7.00 | 257,553,265 |
June 2010 | $6.49 | $6.99 | $6.21 | $6.51 | 307,213,192 |
May 2010 | $7.12 | $7.14 | $6.20 | $6.50 | 366,780,665 |
April 2010 | $7.04 | $7.51 | $6.94 | $7.07 | 299,981,184 |
March 2010 | $6.61 | $7.09 | $6.50 | $7.00 | 330,987,883 |
February 2010 | $6.76 | $6.86 | $6.27 | $6.50 | 311,764,576 |
January 2010 | $7.67 | $7.80 | $6.60 | $6.78 | 360,285,725 |
December 2009 | $7.02 | $7.67 | $6.96 | $7.63 | 273,828,346 |
November 2009 | $6.50 | $7.29 | $6.24 | $6.93 | 340,304,992 |
October 2009 | $7.29 | $7.33 | $6.26 | $6.36 | 612,878,487 |
September 2009 | $7.25 | $7.47 | $6.92 | $7.31 | 331,610,585 |
August 2009 | $7.16 | $7.34 | $6.67 | $7.14 | 245,503,021 |
July 2009 | $6.06 | $7.30 | $5.76 | $6.99 | 344,979,438 |
June 2009 | $7.07 | $7.42 | $5.76 | $6.01 | 453,973,274 |
May 2009 | $6.81 | $7.67 | $5.94 | $6.99 | 410,264,676 |
April 2009 | $5.70 | $6.86 | $5.61 | $6.76 | 510,715,766 |
March 2009 | $4.70 | $5.99 | $4.70 | $5.72 | 517,279,417 |
February 2009 | $4.79 | $5.65 | $4.63 | $4.82 | 450,459,263 |
January 2009 | $4.97 | $5.41 | $4.28 | $4.82 | 405,216,260 |
December 2008 | $4.29 | $5.38 | $3.85 | $5.05 | 290,273,269 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
