Acco Brands (ACCO) has a market capitalization of $377.5M, based on 96.31M shares at a price of $3.92 (up 0.8% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $3.92 | 12,673,244 | 96,310,458 | $377,536,995.36 |
April 2026 | $3.21 | 20,199,900 | 96,310,458 | $309,156,570.18 |
March 2026 | $3.00 | 31,967,184 | 95,500,000 | $286,500,000.00 |
February 2026 | $3.97 | 12,214,500 | 95,500,000 | $379,029,950.00 |
January 2026 | $3.81 | 11,978,700 | 95,500,000 | $364,131,950.00 |
December 2025 | $3.64 | 16,771,200 | 93,800,000 | $341,188,120.00 |
November 2025 | $3.35 | 16,855,700 | 93,800,000 | $314,661,480.00 |
October 2025 | $3.58 | 12,969,500 | 93,800,000 | $336,038,500.00 |
September 2025 | $3.80 | 12,020,900 | 93,300,000 | $354,698,610.00 |
August 2025 | $3.83 | 12,067,600 | 93,300,000 | $357,366,990.00 |
July 2025 | $3.50 | 12,865,700 | 93,300,000 | $326,979,180.00 |
June 2025 | $3.35 | 16,471,500 | 93,100,000 | $311,493,980.00 |
May 2025 | $3.36 | 17,831,000 | 93,100,000 | $312,359,810.00 |
April 2025 | $3.53 | 16,521,700 | 93,100,000 | $328,950,230.00 |
March 2025 | $3.84 | 21,664,200 | 93,300,000 | $357,842,820.00 |
February 2025 | $4.21 | 18,013,400 | 93,300,000 | $392,485,110.00 |
January 2025 | $4.74 | 11,918,400 | 93,300,000 | $442,074,060.00 |
December 2024 | $4.73 | 14,113,400 | 95,900,000 | $453,520,690.00 |
November 2024 | $5.24 | 14,355,500 | 95,900,000 | $502,765,340.00 |
October 2024 | $4.36 | 11,933,300 | 95,900,000 | $418,028,100.00 |
September 2024 | $4.87 | 10,676,300 | 97,500,000 | $474,435,000.00 |
August 2024 | $4.87 | 13,572,300 | 97,500,000 | $475,302,750.00 |
July 2024 | $4.48 | 10,237,000 | 97,500,000 | $436,595,250.00 |
June 2024 | $4.12 | 14,939,000 | 96,800,000 | $398,680,480.00 |
May 2024 | $4.46 | 12,362,200 | 96,800,000 | $431,757,040.00 |