Addus HomeCare (ADUS) has a market capitalization of $2.2B, based on 18.41M shares at a price of $118.30 (up 1.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $118.31 | 1,762,434 | 18,407,240 | $2,177,760,564.40 |
September 2025 | $117.99 | 3,217,002 | 18,340,000 | $2,163,936,600.00 |
August 2025 | $115.17 | 4,004,526 | 18,340,000 | $2,112,217,800.00 |
July 2025 | $106.78 | 2,913,307 | 18,340,000 | $1,958,345,200.00 |
June 2025 | $115.19 | 3,265,006 | 18,340,000 | $2,112,584,600.00 |
May 2025 | $110.91 | 3,860,295 | 18,340,000 | $2,034,089,400.00 |
April 2025 | $104.55 | 4,786,741 | 18,340,000 | $1,917,447,000.00 |
March 2025 | $98.89 | 4,778,196 | 18,399,000 | $1,819,477,110.00 |
February 2025 | $95.77 | 4,729,392 | 18,399,000 | $1,762,072,230.00 |
January 2025 | $125.16 | 2,924,034 | 18,399,000 | $2,302,818,840.00 |
December 2024 | $125.35 | 3,305,354 | 18,294,000 | $2,293,152,900.00 |
November 2024 | $122.84 | 2,750,226 | 18,294,000 | $2,247,234,960.00 |
October 2024 | $124.42 | 2,449,840 | 18,294,000 | $2,276,139,480.00 |
September 2024 | $133.03 | 2,418,903 | 18,255,000 | $2,428,462,650.00 |
August 2024 | $133.01 | 2,971,648 | 18,255,000 | $2,428,097,550.00 |
July 2024 | $121.36 | 3,412,205 | 18,255,000 | $2,215,426,800.00 |
June 2024 | $116.11 | 3,725,817 | 16,498,000 | $1,915,582,780.00 |
May 2024 | $114.81 | 2,485,795 | 16,498,000 | $1,894,135,380.00 |
April 2024 | $96.15 | 3,180,334 | 16,498,000 | $1,586,282,700.00 |
March 2024 | $103.34 | 2,394,045 | 16,373,000 | $1,691,985,820.00 |
February 2024 | $92.28 | 2,746,397 | 16,373,000 | $1,510,900,440.00 |
January 2024 | $86.60 | 1,801,512 | 16,373,000 | $1,417,901,800.00 |
December 2023 | $92.85 | 1,894,121 | 16,307,000 | $1,514,104,950.00 |
November 2023 | $87.20 | 1,304,015 | 16,307,000 | $1,421,970,400.00 |
October 2023 | $78.90 | 1,627,656 | 16,307,000 | $1,286,622,300.00 |
