On December 31, 2021, AdvanSix (ASIX) had a market capitalization of $1.3B, based on 29.42M shares at a price of $44.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $44.44 | 142,272 | 29,417,700 | $1,307,363,772.78 |
December 30 2021 | $44.31 | 240,949 | 29,417,700 | $1,303,489,461.69 |
December 29 2021 | $43.57 | 116,094 | 29,417,700 | $1,281,629,168.82 |
December 28 2021 | $43.04 | 175,520 | 29,417,700 | $1,266,134,866.23 |
December 27 2021 | $44.10 | 123,179 | 29,417,700 | $1,297,402,939.56 |
December 23 2021 | $42.47 | 101,997 | 29,417,700 | $1,249,257,931.74 |
December 22 2021 | $41.72 | 98,698 | 29,417,700 | $1,227,397,638.87 |
December 21 2021 | $41.26 | 153,166 | 29,417,700 | $1,213,841,962.71 |
December 20 2021 | $40.57 | 183,181 | 29,417,700 | $1,193,367,243.51 |
December 17 2021 | $40.71 | 988,269 | 29,417,700 | $1,197,515,139.21 |
December 16 2021 | $41.22 | 192,663 | 29,417,700 | $1,212,456,389.04 |
December 15 2021 | $42.32 | 265,107 | 29,417,700 | $1,244,830,567.89 |
December 14 2021 | $41.33 | 313,725 | 29,417,700 | $1,215,777,647.37 |
December 13 2021 | $39.94 | 390,426 | 29,417,700 | $1,174,828,208.97 |
December 10 2021 | $44.04 | 163,637 | 29,417,700 | $1,295,464,313.13 |
December 09 2021 | $43.51 | 174,484 | 29,417,700 | $1,279,970,010.54 |
December 08 2021 | $43.44 | 198,115 | 29,417,700 | $1,277,757,799.50 |
December 07 2021 | $43.28 | 259,246 | 29,417,700 | $1,273,330,435.65 |
December 06 2021 | $41.67 | 272,437 | 29,417,700 | $1,225,738,480.59 |
December 03 2021 | $41.75 | 231,193 | 29,417,700 | $1,228,230,159.78 |
December 02 2021 | $42.61 | 276,815 | 29,417,700 | $1,253,408,769.21 |
December 01 2021 | $41.18 | 244,762 | 29,417,700 | $1,211,350,283.52 |
November 30 2021 | $42.60 | 324,427 | 29,417,700 | $1,253,132,242.83 |
November 29 2021 | $44.10 | 185,458 | 29,417,700 | $1,297,402,939.56 |
November 26 2021 | $44.14 | 201,842 | 29,417,700 | $1,298,509,045.08 |
