AerCap (AER) has a market capitalization of $21.9B, based on 178.31M shares at a price of $122.99 (down 0.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $123.00 | 11,749,050 | 178,309,991 | $21,932,128,893.00 |
August 2025 | $123.50 | 36,695,500 | 178,309,991 | $22,021,283,888.50 |
July 2025 | $107.00 | 27,958,400 | 178,309,991 | $19,078,366,642.04 |
June 2025 | $116.72 | 22,612,900 | 177,541,200 | $20,723,017,208.76 |
May 2025 | $115.46 | 29,078,900 | 177,541,200 | $20,498,072,508.36 |
April 2025 | $105.49 | 48,301,700 | 177,541,200 | $18,729,478,090.44 |
March 2025 | $101.68 | 34,926,300 | 190,728,000 | $19,393,604,496.00 |
February 2025 | $102.32 | 30,567,100 | 190,728,000 | $19,515,880,216.80 |
January 2025 | $94.88 | 19,335,600 | 190,728,000 | $18,096,196,348.80 |
December 2024 | $94.98 | 18,938,500 | 190,728,000 | $18,115,135,639.20 |
November 2024 | $98.61 | 22,488,100 | 190,728,000 | $18,807,936,026.40 |
October 2024 | $92.60 | 23,371,000 | 190,728,000 | $17,661,756,110.40 |
September 2024 | $93.76 | 24,675,500 | 191,887,000 | $17,991,325,120.00 |
August 2024 | $96.43 | 33,739,800 | 191,887,000 | $18,504,162,316.20 |
July 2024 | $92.75 | 30,493,300 | 191,887,000 | $17,796,981,966.40 |
June 2024 | $92.01 | 29,025,800 | 196,881,300 | $18,114,418,392.84 |
May 2024 | $91.52 | 35,613,000 | 196,881,300 | $18,019,167,219.90 |
April 2024 | $83.18 | 32,457,000 | 196,881,300 | $16,376,783,415.30 |
March 2024 | $85.56 | 34,253,200 | 200,085,700 | $17,120,032,791.95 |
February 2024 | $75.98 | 31,117,600 | 200,085,700 | $15,203,351,845.94 |
January 2024 | $75.37 | 32,131,500 | 200,085,700 | $15,081,239,543.23 |
December 2023 | $73.17 | 32,054,400 | 205,969,100 | $15,070,470,690.26 |
November 2023 | $67.16 | 53,512,100 | 205,969,100 | $13,833,523,260.21 |
October 2023 | $61.16 | 35,820,100 | 205,969,100 | $12,596,575,830.16 |
September 2023 | $61.70 | 49,219,900 | 227,379,800 | $14,029,106,280.20 |
