Albertsons Companies (ACI) has a market capitalization of $12.6B, based on 574.97M shares at a price of $21.92 (down 1.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $22.01 | 4,684,500 | 574,965,253 | $12,654,985,218.53 |
April 2025 | $21.98 | 149,564,100 | 574,965,253 | $12,637,736,260.94 |
March 2025 | $21.84 | 186,810,800 | 584,100,000 | $12,758,204,250.00 |
February 2025 | $20.90 | 85,887,700 | 584,100,000 | $12,207,047,490.00 |
January 2025 | $19.92 | 118,552,900 | 584,100,000 | $11,632,643,550.00 |
December 2024 | $19.36 | 147,948,300 | 584,100,000 | $11,308,351,230.00 |
November 2024 | $19.57 | 55,622,100 | 584,100,000 | $11,429,259,930.00 |
October 2024 | $17.84 | 72,776,500 | 584,100,000 | $10,421,629,020.00 |
September 2024 | $18.10 | 81,153,300 | 583,200,000 | $10,554,811,920.00 |
August 2024 | $19.21 | 61,220,900 | 583,200,000 | $11,205,896,400.00 |
July 2024 | $19.42 | 59,629,000 | 583,200,000 | $11,325,860,640.00 |
June 2024 | $19.23 | 44,347,200 | 581,300,000 | $11,177,236,400.00 |
May 2024 | $20.09 | 41,203,600 | 581,300,000 | $11,680,874,720.00 |
April 2024 | $19.86 | 61,337,600 | 581,300,000 | $11,545,083,040.00 |
March 2024 | $20.75 | 66,925,700 | 583,000,000 | $12,096,317,200.00 |
February 2024 | $19.63 | 80,269,000 | 583,000,000 | $11,441,841,400.00 |
January 2024 | $20.54 | 73,593,000 | 583,000,000 | $11,972,196,500.00 |
December 2023 | $22.14 | 61,861,000 | 581,100,000 | $12,863,055,270.00 |
November 2023 | $20.95 | 43,480,100 | 581,100,000 | $12,175,207,200.00 |
October 2023 | $20.88 | 58,645,700 | 581,100,000 | $12,136,041,060.00 |
September 2023 | $21.77 | 115,564,200 | 581,900,000 | $12,670,406,980.00 |
August 2023 | $21.44 | 55,672,400 | 581,900,000 | $12,475,470,480.00 |
July 2023 | $20.80 | 47,805,400 | 581,900,000 | $12,102,356,200.00 |
June 2023 | $20.77 | 99,368,600 | 575,630,800 | $11,956,139,531.40 |
May 2023 | $19.38 | 100,111,500 | 575,630,800 | $11,156,127,845.56 |
