| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $3.48 | 5,228,470 | 90,725,002 | $315,723,006.96 |
September 2025 | $3.82 | 10,713,615 | 24,537,700 | $93,734,014.00 |
August 2025 | $3.45 | 10,564,908 | 24,537,700 | $84,655,065.00 |
July 2025 | $3.85 | 8,688,542 | 24,537,700 | $94,470,145.00 |
June 2025 | $3.81 | 7,412,858 | 24,537,700 | $93,488,637.00 |
May 2025 | $3.58 | 11,716,907 | 24,537,700 | $87,844,966.00 |
April 2025 | $3.28 | 21,755,579 | 24,537,700 | $80,483,656.00 |
March 2025 | $4.02 | 13,634,868 | 25,380,500 | $102,029,610.00 |
February 2025 | $5.66 | 26,786,819 | 25,380,500 | $143,653,630.00 |
January 2025 | $5.59 | 18,424,804 | 25,380,500 | $141,876,995.00 |
December 2024 | $4.16 | 35,648,637 | 100,501,200 | $418,084,992.00 |
November 2024 | $5.16 | 44,379,503 | 100,501,200 | $518,586,192.00 |
October 2024 | $2.82 | 115,267,277 | 100,501,200 | $283,413,384.00 |
September 2024 | $2.41 | 4,040,029 | 93,275,800 | $224,794,678.00 |
August 2024 | $1.90 | 3,275,597 | 93,275,800 | $177,224,020.00 |
July 2024 | $2.50 | 2,832,610 | 93,275,800 | $233,189,500.00 |
June 2024 | $2.12 | 2,512,911 | 93,275,800 | $197,744,696.00 |
May 2024 | $2.46 | 4,138,618 | 93,275,800 | $229,458,468.00 |
April 2024 | $2.49 | 2,410,438 | 93,275,800 | $232,256,742.00 |
March 2024 | $2.51 | 3,088,472 | 93,046,700 | $233,547,217.00 |
February 2024 | $2.62 | 5,601,096 | 93,046,700 | $243,782,354.00 |
January 2024 | $2.80 | 7,865,980 | 93,046,700 | $260,530,760.00 |
December 2023 | $2.63 | 6,125,918 | 94,758,500 | $249,214,855.00 |
November 2023 | $2.51 | 9,146,452 | 94,758,500 | $237,843,835.00 |
October 2023 | $2.94 | 6,120,413 | 94,758,500 | $278,589,990.00 |
