AstraZeneca PLC ADR (AZN) has a market capitalization of $216.8B, based on 3.02B shares at a price of $71.78 (down 1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $71.79 | 147,521,148 | 3,020,033,120 | $216,808,177,684.80 |
March 2025 | $73.50 | 109,800,878 | 6,244,000,000 | $458,934,000,000.00 |
February 2025 | $76.21 | 124,369,948 | 6,244,000,000 | $475,855,240,000.00 |
January 2025 | $69.78 | 96,264,248 | 6,244,000,000 | $435,721,930,000.00 |
December 2024 | $64.61 | 110,597,067 | 6,248,000,000 | $403,713,895,200.00 |
November 2024 | $66.69 | 167,241,492 | 6,248,000,000 | $416,653,503,200.00 |
October 2024 | $70.17 | 81,962,543 | 6,248,000,000 | $438,404,040,800.00 |
September 2024 | $76.83 | 96,071,510 | 3,120,000,000 | $239,721,144,000.00 |
August 2024 | $86.41 | 101,529,317 | 3,120,000,000 | $269,597,952,000.00 |
July 2024 | $77.58 | 87,327,229 | 3,120,000,000 | $242,048,976,000.00 |
June 2024 | $76.44 | 66,180,161 | 3,120,000,000 | $238,501,536,000.00 |
May 2024 | $76.47 | 103,700,024 | 3,120,000,000 | $238,593,264,000.00 |
April 2024 | $74.37 | 137,147,018 | 3,120,000,000 | $232,048,752,000.00 |
March 2024 | $66.41 | 92,475,530 | 3,120,000,000 | $207,186,408,000.00 |
February 2024 | $62.89 | 174,817,866 | 3,120,000,000 | $196,207,752,000.00 |
January 2024 | $64.33 | 119,151,850 | 3,120,000,000 | $200,708,040,000.00 |
December 2023 | $65.01 | 96,520,141 | 1,561,000,000 | $101,488,258,900.00 |
November 2023 | $62.35 | 119,515,333 | 1,561,000,000 | $97,329,286,600.00 |
October 2023 | $61.04 | 138,057,520 | 1,561,000,000 | $95,279,849,700.00 |
September 2023 | $65.37 | 87,235,558 | 1,560,000,000 | $101,980,476,000.00 |
August 2023 | $65.47 | 101,453,167 | 1,560,000,000 | $102,131,016,000.00 |
July 2023 | $68.76 | 141,323,037 | 1,560,000,000 | $107,269,500,000.00 |
June 2023 | $68.64 | 97,057,900 | 1,560,000,000 | $107,075,124,000.00 |
May 2023 | $70.09 | 75,411,066 | 1,560,000,000 | $109,334,160,000.00 |
April 2023 | $70.22 | 84,270,917 | 1,560,000,000 | $109,543,668,000.00 |
