Avantor (AVTR) has a market capitalization of $9.3B, based on 706.73M shares at a price of $13.19 (up 3.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $13.19 | 27,153,256 | 706,732,051 | $9,321,795,752.69 |
August 2025 | $13.47 | 330,633,412 | 706,732,051 | $9,519,680,726.97 |
July 2025 | $13.44 | 261,281,487 | 706,732,051 | $9,498,478,765.44 |
June 2025 | $13.46 | 240,003,611 | 681,800,000 | $9,177,028,000.00 |
May 2025 | $12.91 | 257,236,413 | 681,800,000 | $8,802,038,000.00 |
April 2025 | $12.99 | 310,836,888 | 681,800,000 | $8,856,582,000.00 |
March 2025 | $16.21 | 171,879,813 | 682,400,000 | $11,061,704,000.00 |
February 2025 | $16.70 | 129,493,808 | 682,400,000 | $11,396,080,000.00 |
January 2025 | $22.28 | 95,043,762 | 682,400,000 | $15,203,872,000.00 |
December 2024 | $21.07 | 102,596,303 | 682,700,000 | $14,384,489,000.00 |
November 2024 | $21.06 | 140,553,770 | 682,700,000 | $14,377,662,000.00 |
October 2024 | $22.37 | 125,379,480 | 682,700,000 | $15,271,999,000.00 |
September 2024 | $25.87 | 101,568,346 | 683,000,000 | $17,669,210,000.00 |
August 2024 | $25.84 | 103,828,752 | 683,000,000 | $17,648,720,000.00 |
July 2024 | $26.75 | 305,883,653 | 683,000,000 | $18,270,250,000.00 |
June 2024 | $21.20 | 137,479,022 | 682,600,000 | $14,471,120,000.00 |
May 2024 | $24.08 | 100,916,026 | 682,600,000 | $16,437,008,000.00 |
April 2024 | $24.23 | 110,297,282 | 682,600,000 | $16,539,398,000.00 |
March 2024 | $25.57 | 79,068,479 | 681,400,000 | $17,423,398,000.00 |
February 2024 | $24.64 | 139,356,019 | 681,400,000 | $16,789,696,000.00 |
January 2024 | $22.99 | 155,447,462 | 681,400,000 | $15,665,386,000.00 |
December 2023 | $22.83 | 129,659,000 | 679,200,000 | $15,506,136,000.00 |
November 2023 | $21.18 | 143,449,900 | 679,200,000 | $14,385,456,000.00 |
October 2023 | $17.43 | 238,943,500 | 679,200,000 | $11,838,456,000.00 |
September 2023 | $21.08 | 117,890,200 | 678,500,000 | $14,302,780,000.00 |
