Avery Dennison (AVY) has a market capitalization of $12.7B, based on 77.98M shares at a price of $163.21 (up 1.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $160.25 | 9,168,800 | 77,981,591 | $12,496,549,957.75 |
September 2025 | $162.17 | 13,349,900 | 78,300,000 | $12,697,911,000.00 |
August 2025 | $170.70 | 12,598,600 | 78,300,000 | $13,365,575,100.00 |
July 2025 | $166.84 | 13,601,200 | 78,300,000 | $13,063,454,550.00 |
June 2025 | $174.50 | 16,291,200 | 78,300,000 | $13,663,021,140.00 |
May 2025 | $175.82 | 13,427,400 | 78,300,000 | $13,766,588,550.00 |
April 2025 | $169.27 | 23,118,800 | 78,300,000 | $13,253,817,510.00 |
March 2025 | $176.06 | 14,457,100 | 79,400,000 | $13,978,838,460.00 |
February 2025 | $185.05 | 12,569,400 | 79,400,000 | $14,692,644,460.00 |
January 2025 | $182.84 | 15,627,100 | 79,400,000 | $14,517,559,520.00 |
December 2024 | $184.22 | 11,596,200 | 80,400,000 | $14,811,207,600.00 |
November 2024 | $201.88 | 10,473,600 | 80,400,000 | $16,230,886,680.00 |
October 2024 | $202.94 | 11,287,300 | 80,400,000 | $16,315,998,120.00 |
September 2024 | $216.39 | 11,852,800 | 80,800,000 | $17,484,619,040.00 |
August 2024 | $216.59 | 9,416,500 | 80,800,000 | $17,500,633,600.00 |
July 2024 | $211.69 | 11,476,700 | 80,800,000 | $17,104,632,800.00 |
June 2024 | $213.47 | 7,919,600 | 81,000,000 | $17,290,899,900.00 |
May 2024 | $221.34 | 9,401,500 | 81,000,000 | $17,928,248,400.00 |
April 2024 | $211.31 | 9,948,100 | 81,000,000 | $17,116,085,700.00 |
March 2024 | $217.12 | 7,659,000 | 81,000,000 | $17,586,363,600.00 |
February 2024 | $209.79 | 10,014,000 | 81,000,000 | $16,993,079,100.00 |
January 2024 | $193.24 | 9,530,900 | 81,000,000 | $15,652,658,700.00 |
December 2023 | $195.87 | 7,517,900 | 81,000,000 | $15,865,332,300.00 |
November 2023 | $187.67 | 9,071,700 | 81,000,000 | $15,200,946,000.00 |
October 2023 | $167.95 | 10,746,000 | 81,000,000 | $13,604,257,800.00 |
