On December 31, 2021, B Riley Financial (RILY) had a market capitalization of $2.1B, based on 29.84M shares at a price of $70.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $70.16 | 189,691 | 29,840,700 | $2,093,730,938.52 |
December 30 2021 | $70.26 | 243,159 | 29,840,700 | $2,096,556,852.81 |
December 29 2021 | $70.31 | 156,742 | 29,840,700 | $2,098,207,043.52 |
December 28 2021 | $68.06 | 212,035 | 29,840,700 | $2,030,817,790.71 |
December 27 2021 | $68.04 | 230,615 | 29,840,700 | $2,030,346,307.65 |
December 23 2021 | $64.52 | 155,670 | 29,840,700 | $1,925,259,298.53 |
December 22 2021 | $62.73 | 130,334 | 29,840,700 | $1,872,011,553.45 |
December 21 2021 | $61.61 | 146,448 | 29,840,700 | $1,838,551,176.54 |
December 20 2021 | $59.42 | 200,348 | 29,840,700 | $1,773,050,840.04 |
December 17 2021 | $60.08 | 627,418 | 29,840,700 | $1,792,841,192.28 |
December 16 2021 | $61.00 | 164,980 | 29,840,700 | $1,820,172,289.41 |
December 15 2021 | $61.11 | 172,870 | 29,840,700 | $1,823,472,670.83 |
December 14 2021 | $60.64 | 313,568 | 29,840,700 | $1,809,569,888.70 |
December 13 2021 | $60.51 | 176,493 | 29,840,700 | $1,805,565,266.76 |
December 10 2021 | $61.72 | 146,018 | 29,840,700 | $1,841,851,557.96 |
December 09 2021 | $61.46 | 110,140 | 29,840,700 | $1,834,075,071.54 |
December 08 2021 | $61.66 | 111,461 | 29,840,700 | $1,839,965,625.72 |
December 07 2021 | $60.49 | 149,642 | 29,840,700 | $1,805,093,783.70 |
December 06 2021 | $59.45 | 241,017 | 29,840,700 | $1,773,990,822.09 |
December 03 2021 | $61.09 | 197,119 | 29,840,700 | $1,823,001,187.77 |
December 02 2021 | $62.43 | 180,924 | 29,840,700 | $1,862,820,617.85 |
December 01 2021 | $60.63 | 171,862 | 29,840,700 | $1,809,334,147.17 |
November 30 2021 | $61.14 | 179,917 | 29,840,700 | $1,824,415,636.95 |
November 29 2021 | $62.13 | 137,579 | 29,840,700 | $1,854,104,149.38 |
November 26 2021 | $61.49 | 125,263 | 29,840,700 | $1,835,018,037.66 |
