Banco Bradesco SA ADR (BBD) has a market capitalization of $23.3B, based on 9.72B shares at a price of $2.40 (down 2.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $2.40 | 58,366,342 | 9,716,141,064 | $23,318,738,553.60 |
April 2025 | $2.46 | 785,468,835 | 9,716,141,064 | $23,901,707,017.44 |
March 2025 | $2.19 | 836,194,000 | 10,606,829,000 | $23,201,377,754.60 |
February 2025 | $1.91 | 899,386,100 | 10,606,829,000 | $20,259,043,390.00 |
January 2025 | $2.06 | 1,051,545,200 | 10,606,829,000 | $21,890,373,690.20 |
December 2024 | $1.82 | 700,752,100 | 10,606,829,000 | $19,298,064,682.60 |
November 2024 | $2.03 | 619,950,000 | 10,606,829,000 | $21,489,435,554.00 |
October 2024 | $2.35 | 678,387,100 | 10,606,829,000 | $24,888,924,248.50 |
September 2024 | $2.49 | 697,173,400 | 10,608,092,600 | $26,420,515,429.56 |
August 2024 | $2.60 | 599,126,600 | 10,608,092,600 | $27,583,162,378.52 |
July 2024 | $2.07 | 490,966,800 | 10,608,092,600 | $21,996,940,815.36 |
June 2024 | $2.09 | 303,627,300 | 10,620,890,000 | $22,180,666,676.00 |
May 2024 | $2.21 | 400,630,200 | 10,620,890,000 | $23,523,147,172.00 |
April 2024 | $2.43 | 357,719,400 | 10,620,890,000 | $25,780,086,297.00 |
March 2024 | $2.57 | 264,610,000 | 10,619,610,400 | $27,265,849,702.00 |
February 2024 | $2.49 | 417,422,900 | 10,619,610,400 | $26,465,131,077.84 |
January 2024 | $2.78 | 350,188,000 | 10,619,610,400 | $29,473,666,704.16 |
December 2023 | $3.13 | 272,119,600 | 10,642,170,200 | $33,308,928,508.98 |
November 2023 | $2.86 | 342,421,500 | 10,642,170,200 | $30,413,193,997.56 |
October 2023 | $2.39 | 365,869,400 | 10,642,170,200 | $25,445,428,948.20 |
September 2023 | $2.44 | 303,740,100 | 10,642,170,200 | $25,955,188,900.78 |
August 2023 | $2.56 | 538,545,100 | 10,642,170,200 | $27,193,937,512.06 |
July 2023 | $3.01 | 394,822,300 | 10,642,170,200 | $32,068,051,463.66 |
June 2023 | $2.95 | 443,450,900 | 10,642,170,200 | $31,396,530,524.04 |
May 2023 | $2.59 | 664,137,000 | 10,642,170,200 | $27,582,376,724.36 |
