Bank of New York Mellon (BK) has a market capitalization of $77.2B, based on 705.24M shares at a price of $109.53 (up 0.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $109.53 | 58,594,729 | 705,240,851 | $77,245,030,410.03 |
August 2025 | $105.60 | 66,419,200 | 705,240,851 | $74,473,433,865.60 |
July 2025 | $101.45 | 97,065,900 | 705,240,851 | $71,546,684,333.95 |
June 2025 | $90.63 | 82,863,700 | 720,007,000 | $65,252,074,389.00 |
May 2025 | $88.14 | 85,535,800 | 720,007,000 | $63,461,560,981.40 |
April 2025 | $79.98 | 95,213,700 | 720,007,000 | $57,588,823,885.90 |
March 2025 | $82.90 | 94,986,900 | 727,398,000 | $60,298,239,128.40 |
February 2025 | $87.92 | 81,177,500 | 727,398,000 | $63,950,504,486.40 |
January 2025 | $84.93 | 83,014,200 | 727,398,000 | $61,779,221,456.40 |
December 2024 | $75.52 | 79,607,000 | 733,720,000 | $55,411,634,980.00 |
November 2024 | $80.48 | 70,948,400 | 733,720,000 | $59,046,630,604.00 |
October 2024 | $74.08 | 93,543,100 | 733,720,000 | $54,351,482,952.00 |
September 2024 | $70.20 | 82,122,100 | 742,080,000 | $52,096,390,656.00 |
August 2024 | $66.65 | 79,900,100 | 742,080,000 | $49,457,479,968.00 |
July 2024 | $63.57 | 97,736,700 | 742,080,000 | $47,173,802,976.00 |
June 2024 | $58.07 | 70,416,500 | 751,596,000 | $43,645,555,518.00 |
May 2024 | $57.80 | 65,238,800 | 751,596,000 | $43,441,497,204.00 |
April 2024 | $54.77 | 80,007,800 | 751,596,000 | $41,167,768,984.80 |
March 2024 | $55.46 | 73,034,800 | 762,268,000 | $42,278,813,486.00 |
February 2024 | $53.99 | 74,836,000 | 762,268,000 | $41,156,221,402.40 |
January 2024 | $53.39 | 98,530,300 | 762,268,000 | $40,693,905,860.40 |
December 2023 | $49.72 | 76,856,700 | 772,102,000 | $38,387,212,815.60 |
November 2023 | $46.15 | 103,191,100 | 772,102,000 | $35,636,290,599.80 |
October 2023 | $40.60 | 107,576,800 | 772,102,000 | $31,344,021,161.40 |
September 2023 | $40.33 | 95,606,800 | 781,781,000 | $31,529,305,908.10 |
