Bill Com (BILL) has a market capitalization of $4B, based on 99.75M shares at a price of $40.50 (down 2.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $41.50 | 23,294,221 | 99,747,359 | $4,139,515,398.50 |
April 2026 | $38.00 | 34,116,800 | 99,747,359 | $3,790,399,642.00 |
March 2026 | $38.30 | 44,403,804 | 102,309,000 | $3,918,434,700.00 |
February 2026 | $44.51 | 77,418,517 | 102,309,000 | $4,553,773,590.00 |
January 2026 | $43.17 | 54,386,665 | 102,309,000 | $4,416,679,530.00 |
December 2025 | $54.54 | 48,535,922 | 101,227,000 | $5,520,920,580.00 |
November 2025 | $50.15 | 51,293,406 | 101,227,000 | $5,076,534,050.00 |
October 2025 | $49.66 | 54,822,857 | 101,227,000 | $5,026,932,820.00 |
September 2025 | $52.97 | 90,516,054 | 101,922,000 | $5,398,808,340.00 |
August 2025 | $46.42 | 87,939,572 | 101,922,000 | $4,731,219,240.00 |
July 2025 | $42.85 | 40,756,153 | 101,922,000 | $4,367,357,700.00 |
June 2025 | $46.26 | 46,322,057 | 103,231,000 | $4,775,466,060.00 |
May 2025 | $43.68 | 47,064,586 | 103,231,000 | $4,509,130,080.00 |
April 2025 | $45.57 | 43,717,462 | 103,231,000 | $4,704,236,670.00 |
March 2025 | $45.89 | 57,187,707 | 102,219,000 | $4,690,829,910.00 |
February 2025 | $55.20 | 88,753,746 | 102,219,000 | $5,642,488,800.00 |
January 2025 | $96.77 | 46,912,721 | 102,219,000 | $9,891,732,630.00 |
December 2024 | $84.71 | 66,846,975 | 104,480,000 | $8,850,500,800.00 |
November 2024 | $90.22 | 44,229,733 | 104,480,000 | $9,426,185,600.00 |
October 2024 | $58.36 | 25,652,382 | 104,480,000 | $6,097,452,800.00 |
September 2024 | $52.76 | 35,578,814 | 107,322,000 | $5,662,308,720.00 |
August 2024 | $54.56 | 52,473,779 | 107,322,000 | $5,855,488,320.00 |
July 2024 | $49.96 | 27,125,917 | 107,322,000 | $5,361,807,120.00 |
June 2024 | $52.62 | 32,709,608 | 107,326,000 | $5,647,494,120.00 |
May 2024 | $52.05 | 49,574,022 | 107,326,000 | $5,586,318,300.00 |