On August 31, 2021, Bitcoin (BTC) had a market capitalization of $886.9B, based on 18.8M coins issued at a price of $47,166.69.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
August 31 2021 | $47,166.69 | 34,730,363,427 | 18,802,943 | $886,872,545,022.64 |
August 30 2021 | $47,054.98 | 31,847,007,016 | 18,802,043 | $884,729,847,385.93 |
August 29 2021 | $48,829.83 | 25,889,650,240 | 18,801,200 | $918,059,448,679.12 |
August 28 2021 | $48,902.40 | 28,568,103,401 | 18,800,225 | $919,376,164,588.50 |
August 27 2021 | $49,058.67 | 34,511,076,995 | 18,799,343 | $922,270,759,377.99 |
August 26 2021 | $46,942.22 | 32,666,549,568 | 18,798,431 | $882,440,043,616.16 |
August 25 2021 | $48,960.79 | 32,646,349,931 | 18,797,518 | $920,341,280,189.97 |
August 24 2021 | $47,706.12 | 35,361,168,834 | 18,796,518 | $896,708,916,035.21 |
August 23 2021 | $49,546.15 | 34,305,053,719 | 18,795,556 | $931,247,393,867.58 |
August 22 2021 | $49,321.65 | 25,370,975,378 | 18,794,325 | $926,967,195,753.27 |
August 21 2021 | $48,905.49 | 40,585,205,312 | 18,793,300 | $919,095,556,305.05 |
August 20 2021 | $49,339.18 | 34,706,867,452 | 18,792,237 | $927,193,489,528.40 |
August 19 2021 | $46,717.58 | 37,204,312,299 | 18,791,237 | $877,881,094,357.41 |
August 18 2021 | $44,801.19 | 32,194,123,075 | 18,790,275 | $841,826,656,375.70 |
August 17 2021 | $44,695.36 | 33,451,362,600 | 18,789,431 | $839,800,338,021.31 |
August 16 2021 | $46,004.48 | 32,776,876,610 | 18,788,356 | $864,348,624,491.37 |
August 15 2021 | $47,047.00 | 30,988,958,446 | 18,787,350 | $883,888,540,744.57 |
August 14 2021 | $47,096.95 | 31,211,354,442 | 18,786,212 | $884,773,205,721.24 |
August 13 2021 | $47,793.32 | 31,744,259,539 | 18,785,187 | $897,806,475,717.36 |
August 12 2021 | $44,428.29 | 33,723,620,826 | 18,784,300 | $834,554,299,107.02 |
August 11 2021 | $45,593.64 | 34,319,709,073 | 18,783,356 | $856,401,495,007.58 |
August 10 2021 | $45,585.03 | 33,546,019,517 | 18,782,437 | $856,197,968,580.59 |
August 09 2021 | $46,365.40 | 38,734,079,049 | 18,781,406 | $870,807,413,960.31 |
August 08 2021 | $43,798.12 | 36,302,664,750 | 18,780,456 | $822,548,621,972.06 |
August 07 2021 | $44,555.80 | 40,030,862,141 | 18,779,468 | $836,734,232,708.85 |