On January 31, 2012, Bitcoin (BTC) had a market capitalization of $45.7M, based on 8.24M coins issued at a price of $5.55.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
January 31 2012 | $5.55 | 48,373 | 8,239,000 | $45,723,566.35 |
January 30 2012 | $5.57 | 42,324 | 8,231,500 | $45,843,199.06 |
January 29 2012 | $5.39 | 46,446 | 8,222,900 | $44,342,234.94 |
January 28 2012 | $5.65 | 89,957 | 8,214,550 | $46,425,432.93 |
January 27 2012 | $5.64 | 115,305 | 8,207,300 | $46,313,301.46 |
January 26 2012 | $5.88 | 124,599 | 8,200,250 | $48,179,584.85 |
January 25 2012 | $6.43 | 133,017 | 8,193,350 | $52,691,188.05 |
January 24 2012 | $6.37 | 35,688 | 8,185,950 | $52,147,202.86 |
January 23 2012 | $6.37 | 17,720 | 8,179,000 | $52,127,220.70 |
January 22 2012 | $6.50 | 44,846 | 8,170,500 | $53,113,724.24 |
January 21 2012 | $6.23 | 64,750 | 8,163,700 | $50,822,951.08 |
January 20 2012 | $6.40 | 66,846 | 8,155,500 | $52,183,700.75 |
January 19 2012 | $6.69 | 114,656 | 8,148,250 | $54,522,711.16 |
January 18 2012 | $6.74 | 225,772 | 8,140,750 | $54,855,141.36 |
January 17 2012 | $6.45 | 213,278 | 8,134,350 | $52,483,314.26 |
January 16 2012 | $6.88 | 122,945 | 8,126,550 | $55,895,386.09 |
January 15 2012 | $6.83 | 62,132 | 8,117,750 | $55,466,718.67 |
January 14 2012 | $6.80 | 141,665 | 8,110,800 | $55,116,535.86 |
January 13 2012 | $6.42 | 60,353 | 8,103,300 | $52,032,180.66 |
January 12 2012 | $7.02 | 140,331 | 8,096,300 | $56,831,977.85 |
January 11 2012 | $6.92 | 99,862 | 8,088,550 | $55,942,676.59 |
January 10 2012 | $7.03 | 109,937 | 8,080,900 | $56,838,141.48 |
January 09 2012 | $6.61 | 148,287 | 8,073,850 | $53,346,187.63 |
January 08 2012 | $7.06 | 57,284 | 8,065,650 | $56,972,283.37 |
January 07 2012 | $7.14 | 48,385 | 8,057,500 | $57,494,532.98 |
