On November 30, 2011, Bitcoin (BTC) had a market capitalization of $23.1M, based on 7.77M coins issued at a price of $2.97.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
November 30 2011 | $2.97 | 120,353 | 7,772,550 | $23,101,884.01 |
November 29 2011 | $2.68 | 181,459 | 7,764,450 | $20,828,758.28 |
November 28 2011 | $2.52 | 41,447 | 7,757,550 | $19,577,030.76 |
November 27 2011 | $2.49 | 22,765 | 7,751,200 | $19,288,938.71 |
November 26 2011 | $2.53 | 36,102 | 7,745,500 | $19,584,186.93 |
November 25 2011 | $2.50 | 44,292 | 7,739,500 | $19,385,977.00 |
November 24 2011 | $2.41 | 86,951 | 7,732,750 | $18,598,423.66 |
November 23 2011 | $2.35 | 39,959 | 7,727,100 | $18,120,976.75 |
November 22 2011 | $2.32 | 34,222 | 7,720,400 | $17,920,283.66 |
November 21 2011 | $2.36 | 41,537 | 7,713,400 | $18,184,417.63 |
November 20 2011 | $2.31 | 79,831 | 7,707,500 | $17,806,945.55 |
November 19 2011 | $2.32 | 78,360 | 7,700,350 | $17,899,617.58 |
November 18 2011 | $2.05 | 98,160 | 7,694,200 | $15,781,111.97 |
November 17 2011 | $2.25 | 117,347 | 7,687,550 | $17,317,052.01 |
November 16 2011 | $2.66 | 44,046 | 7,680,600 | $20,437,308.54 |
November 15 2011 | $2.77 | 76,467 | 7,673,850 | $21,238,607.69 |
November 14 2011 | $2.52 | 382,085 | 7,665,600 | $19,313,172.58 |
November 13 2011 | $3.09 | 9,663 | 7,658,450 | $23,648,680.92 |
November 12 2011 | $3.03 | 20,361 | 7,651,250 | $23,189,178.96 |
November 11 2011 | $3.05 | 44,699 | 7,644,150 | $23,348,521.08 |
November 10 2011 | $2.88 | 33,846 | 7,638,150 | $21,987,407.73 |
November 09 2011 | $3.03 | 52,497 | 7,631,100 | $23,126,811.66 |
November 08 2011 | $3.05 | 60,449 | 7,623,050 | $23,222,707.06 |
November 07 2011 | $3.02 | 24,126 | 7,615,600 | $22,976,493.67 |
November 06 2011 | $2.97 | 17,247 | 7,609,000 | $22,610,980.49 |
