On November 30, 2013, Bitcoin (BTC) had a market capitalization of $13.6B, based on 12.06M coins issued at a price of $1,129.43.
| DATE | CLOSE | BTC MINED | MARKET CAP |
|---|---|---|---|
November 30 2013 | $1,129.43 | 12,059,500 | $13,620,361,687.97 |
November 29 2013 | $1,131.97 | 12,055,075 | $13,645,982,886.10 |
November 28 2013 | $1,031.95 | 12,050,750 | $12,435,770,859.96 |
November 27 2013 | $1,001.96 | 12,046,225 | $12,069,835,841.92 |
November 26 2013 | $928.10 | 12,041,900 | $11,176,087,149.16 |
November 25 2013 | $799.11 | 12,037,925 | $9,619,626,126.37 |
November 24 2013 | $774.25 | 12,033,600 | $9,317,014,800.00 |
November 23 2013 | $797.82 | 12,029,400 | $9,597,296,028.29 |
November 22 2013 | $771.44 | 12,025,150 | $9,276,681,716.00 |
November 21 2013 | $722.43 | 12,020,850 | $8,684,222,545.29 |
November 20 2013 | $590.83 | 12,017,100 | $7,100,063,433.34 |
November 19 2013 | $584.61 | 12,013,000 | $7,022,919,809.87 |
November 18 2013 | $703.56 | 12,008,975 | $8,449,034,451.00 |
November 17 2013 | $492.11 | 12,005,075 | $5,907,817,338.20 |
November 16 2013 | $440.22 | 12,000,425 | $5,282,827,093.50 |
November 15 2013 | $417.95 | 11,995,575 | $5,013,550,691.21 |
November 14 2013 | $420.20 | 11,991,425 | $5,038,796,904.91 |
November 13 2013 | $407.37 | 11,986,850 | $4,883,083,084.50 |
November 12 2013 | $360.33 | 11,982,650 | $4,317,708,154.67 |
November 11 2013 | $342.44 | 11,977,625 | $4,101,617,905.00 |
November 10 2013 | $326.62 | 11,972,950 | $3,910,604,929.00 |
November 09 2013 | $339.11 | 11,968,675 | $4,058,697,259.56 |
November 08 2013 | $338.11 | 11,964,975 | $4,045,477,577.60 |
November 07 2013 | $296.41 | 11,961,625 | $3,545,545,266.25 |
November 06 2013 | $262.50 | 11,958,025 | $3,138,981,562.50 |
