On May 31, Bitcoin (BTC) had a market capitalization of $2.1T, based on 19.87M coins issued at a price of $104,638.09.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
May 31 2025 | $104,638.09 | 38,997,843,858 | 19,872,800 | $2,079,451,859,991.73 |
May 30 2025 | $103,998.57 | 57,655,287,183 | 19,872,296 | $2,066,690,411,130.66 |
May 29 2025 | $105,641.76 | 56,022,752,042 | 19,871,812 | $2,099,293,207,979.39 |
May 28 2025 | $107,802.32 | 49,155,377,493 | 19,871,315 | $2,142,173,948,666.57 |
May 27 2025 | $108,994.64 | 57,450,176,272 | 19,870,803 | $2,165,811,062,218.15 |
May 26 2025 | $109,440.37 | 45,950,461,571 | 19,870,362 | $2,174,619,736,726.55 |
May 25 2025 | $109,035.39 | 47,518,041,841 | 19,869,884 | $2,166,520,492,181.20 |
May 24 2025 | $107,791.16 | 45,903,627,163 | 19,869,412 | $2,141,746,919,119.17 |
May 23 2025 | $107,287.80 | 67,548,133,399 | 19,868,971 | $2,131,698,121,484.89 |
May 22 2025 | $111,673.28 | 70,157,575,642 | 19,868,487 | $2,218,779,191,798.68 |
May 21 2025 | $109,678.08 | 78,086,364,051 | 19,868,018 | $2,179,085,994,332.45 |
May 20 2025 | $106,791.09 | 36,515,726,122 | 19,867,568 | $2,121,679,235,614.15 |
May 19 2025 | $105,606.18 | 61,761,126,647 | 19,867,106 | $2,098,089,201,519.73 |
May 18 2025 | $106,446.01 | 49,887,082,058 | 19,866,665 | $2,114,727,232,183.32 |
May 17 2025 | $103,191.09 | 37,898,552,742 | 19,866,159 | $2,050,010,511,528.27 |
May 16 2025 | $103,489.29 | 44,386,499,364 | 19,865,712 | $2,055,888,464,194.85 |
May 15 2025 | $103,744.64 | 50,408,241,840 | 19,865,287 | $2,060,917,119,429.41 |
May 14 2025 | $103,539.42 | 45,956,071,155 | 19,864,831 | $2,056,793,022,331.36 |
May 13 2025 | $104,169.81 | 52,608,876,410 | 19,864,381 | $2,069,268,851,747.03 |
May 12 2025 | $102,812.95 | 63,250,475,404 | 19,863,975 | $2,042,273,933,034.17 |
May 11 2025 | $104,106.36 | 46,285,517,406 | 19,863,521 | $2,067,918,779,303.62 |
May 10 2025 | $104,696.33 | 42,276,713,994 | 19,863,056 | $2,079,589,011,955.60 |
May 09 2025 | $102,970.85 | 58,198,593,958 | 19,862,587 | $2,045,267,461,424.68 |
May 08 2025 | $103,241.46 | 69,895,404,397 | 19,862,150 | $2,050,597,381,224.58 |
May 07 2025 | $97,032.32 | 76,983,822,462 | 19,861,653 | $1,927,222,249,167.46 |
