On May 31, Bitcoin (BTC) had a market capitalization of $1.5T, based on 20.04M coins issued at a price of $73,579.69.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
May 31 2026 | $73,579.69 | 17,445,435,650 | 20,037,228 | $1,474,332,974,606.25 |
May 30 2026 | $73,754.84 | 19,563,589,191 | 20,036,778 | $1,477,809,274,156.20 |
May 29 2026 | $73,372.52 | 34,457,929,250 | 20,036,334 | $1,470,116,386,066.67 |
May 28 2026 | $73,536.55 | 40,148,145,327 | 20,035,896 | $1,473,370,761,967.15 |
May 27 2026 | $74,344.70 | 33,802,172,927 | 20,035,390 | $1,489,525,121,643.77 |
May 26 2026 | $75,825.73 | 35,999,475,458 | 20,034,953 | $1,519,165,024,493.78 |
May 25 2026 | $77,279.93 | 19,808,387,601 | 20,034,518 | $1,548,266,142,413.04 |
May 24 2026 | $76,981.13 | 20,572,738,918 | 20,034,003 | $1,542,240,089,193.38 |
May 23 2026 | $76,673.37 | 29,973,220,002 | 20,033,593 | $1,536,043,032,224.01 |
May 22 2026 | $75,488.24 | 27,859,040,109 | 20,033,081 | $1,512,262,070,339.89 |
May 21 2026 | $77,539.17 | 27,141,485,404 | 20,032,593 | $1,553,310,671,829.08 |
May 20 2026 | $77,457.77 | 26,668,360,936 | 20,032,196 | $1,551,649,299,273.67 |
May 19 2026 | $76,750.91 | 26,031,898,332 | 20,031,721 | $1,537,452,740,497.16 |
May 18 2026 | $76,954.17 | 41,520,471,808 | 20,031,278 | $1,541,490,410,188.06 |
May 17 2026 | $77,429.35 | 20,900,166,465 | 20,030,840 | $1,550,974,952,402.11 |
May 16 2026 | $78,131.44 | 25,895,799,905 | 20,030,403 | $1,565,004,180,094.31 |
May 15 2026 | $79,065.68 | 38,183,347,368 | 20,029,931 | $1,583,680,108,658.80 |
May 14 2026 | $81,051.25 | 43,731,663,431 | 20,029,478 | $1,623,414,228,747.50 |
May 13 2026 | $79,277.12 | 34,075,428,359 | 20,029,006 | $1,587,841,855,861.21 |
May 12 2026 | $80,477.49 | 32,186,688,600 | 20,028,571 | $1,611,849,166,229.36 |
May 11 2026 | $81,728.30 | 32,409,774,919 | 20,028,153 | $1,636,866,834,342.06 |
May 10 2026 | $82,138.93 | 26,965,971,077 | 20,027,637 | $1,645,048,667,399.84 |
May 09 2026 | $80,664.37 | 18,102,086,996 | 20,027,168 | $1,615,478,833,327.82 |
May 08 2026 | $80,186.77 | 33,789,351,540 | 20,026,634 | $1,605,871,006,915.79 |
May 07 2026 | $80,009.99 | 36,931,193,154 | 20,026,175 | $1,602,294,105,345.57 |