On November 30, Bitcoin (BTC) had a market capitalization of $1.8T, based on 19.96M coins issued at a price of $90,394.31.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
November 30 2025 | $90,394.31 | 38,497,902,869 | 19,956,059 | $1,803,914,233,514.44 |
November 29 2025 | $90,851.76 | 37,921,773,455 | 19,955,537 | $1,812,995,614,492.49 |
November 28 2025 | $90,919.27 | 60,895,830,289 | 19,955,109 | $1,814,303,855,846.60 |
November 27 2025 | $91,285.38 | 57,040,622,845 | 19,954,640 | $1,821,566,795,390.00 |
November 26 2025 | $90,518.37 | 66,496,301,869 | 19,954,193 | $1,806,220,968,954.13 |
November 25 2025 | $87,341.89 | 64,837,343,545 | 19,953,681 | $1,742,792,223,567.91 |
November 24 2025 | $88,270.56 | 74,433,896,110 | 19,953,321 | $1,761,290,868,413.06 |
November 23 2025 | $86,805.01 | 58,083,435,576 | 19,952,875 | $1,732,009,470,206.95 |
November 22 2025 | $84,648.36 | 40,793,099,246 | 19,952,431 | $1,688,940,549,792.65 |
November 21 2025 | $85,090.69 | 129,157,506,112 | 19,951,984 | $1,697,728,035,549.00 |
November 20 2025 | $86,631.90 | 97,970,645,638 | 19,951,512 | $1,728,437,361,308.44 |
November 19 2025 | $91,465.99 | 80,350,354,656 | 19,951,103 | $1,824,847,431,179.89 |
November 18 2025 | $92,948.88 | 101,333,569,062 | 19,950,675 | $1,854,392,796,740.63 |
November 17 2025 | $92,093.88 | 94,186,165,724 | 19,950,259 | $1,837,296,658,563.63 |
November 16 2025 | $94,177.08 | 71,086,235,862 | 19,949,871 | $1,878,820,559,850.42 |
November 15 2025 | $95,549.15 | 38,500,716,654 | 19,949,375 | $1,906,145,793,160.23 |
November 14 2025 | $94,397.79 | 114,346,441,890 | 19,948,928 | $1,883,134,697,317.13 |
November 13 2025 | $99,697.49 | 101,546,815,416 | 19,948,478 | $1,988,813,229,607.39 |
November 12 2025 | $101,663.19 | 64,347,179,408 | 19,948,009 | $2,027,978,179,218.69 |
November 11 2025 | $102,997.47 | 71,130,078,574 | 19,947,568 | $2,054,549,011,718.50 |
November 10 2025 | $105,996.59 | 69,585,887,229 | 19,947,090 | $2,114,323,595,224.69 |
November 09 2025 | $104,719.64 | 59,679,243,013 | 19,946,653 | $2,088,806,333,931.31 |
November 08 2025 | $102,282.12 | 51,446,691,095 | 19,946,212 | $2,040,140,793,280.58 |
November 07 2025 | $103,372.41 | 92,168,030,081 | 19,945,837 | $2,061,849,165,360.28 |
November 06 2025 | $101,301.29 | 63,932,752,861 | 19,945,393 | $2,020,494,021,708.30 |
