Caesarstone (CSTE) has a market capitalization of $47.7M, based on 34.58M shares at a price of $1.38 (down 0.7% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $1.38 | 729,950 | 34,577,075 | $47,716,363.50 |
April 2026 | $1.33 | 5,454,437 | 34,577,075 | $45,987,509.75 |
March 2026 | $1.07 | 60,284,498 | 34,572,800 | $36,992,896.00 |
February 2026 | $1.37 | 1,857,533 | 34,572,800 | $47,364,736.00 |
January 2026 | $2.18 | 2,077,252 | 34,572,800 | $75,368,704.00 |
December 2025 | $1.86 | 4,613,316 | 34,572,800 | $64,305,408.00 |
November 2025 | $1.50 | 9,389,228 | 34,572,800 | $51,859,200.00 |
October 2025 | $1.13 | 2,319,576 | 34,572,800 | $39,067,264.00 |
September 2025 | $1.59 | 1,326,830 | 34,564,900 | $54,958,191.00 |
August 2025 | $1.42 | 1,173,946 | 34,564,900 | $49,082,158.00 |
July 2025 | $1.94 | 1,466,593 | 34,564,900 | $67,055,906.00 |
June 2025 | $1.97 | 4,807,021 | 34,560,000 | $68,083,200.00 |
May 2025 | $1.70 | 3,158,713 | 34,560,000 | $58,752,000.00 |
April 2025 | $2.59 | 2,392,271 | 34,560,000 | $89,510,400.00 |
March 2025 | $2.43 | 1,737,458 | 34,552,000 | $83,961,360.00 |
February 2025 | $3.79 | 604,409 | 34,552,000 | $130,952,080.00 |
January 2025 | $4.40 | 661,873 | 34,552,000 | $152,028,800.00 |
December 2024 | $4.25 | 1,291,556 | 34,548,000 | $146,829,000.00 |
November 2024 | $4.39 | 906,345 | 34,548,000 | $151,665,720.00 |
October 2024 | $4.03 | 611,910 | 34,548,000 | $139,228,440.00 |
September 2024 | $4.56 | 727,507 | 34,539,200 | $157,498,752.00 |
August 2024 | $4.90 | 1,568,152 | 34,539,200 | $169,242,080.00 |
July 2024 | $6.34 | 2,092,379 | 34,539,200 | $218,978,528.00 |
June 2024 | $5.00 | 4,290,306 | 34,536,400 | $172,682,000.00 |
May 2024 | $5.98 | 2,216,882 | 34,536,400 | $206,527,672.00 |