Celestica (CLS) has a market capitalization of $33.5B, based on 126.11M shares at a price of $265.53 (down 0.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $265.53 | 62,309,381 | 126,111,811 | $33,486,469,174.83 |
September 2026 | $361.43 | 49,379,900 | 121,800,000 | $44,022,174,000.00 |
August 2026 | $299.40 | 54,639,140 | 121,800,000 | $36,466,920,000.00 |
July 2026 | $331.44 | 55,014,200 | 121,800,000 | $40,369,392,000.00 |
June 2026 | $364.80 | 45,377,803 | 116,200,000 | $42,389,760,000.00 |
May 2026 | $385.39 | 42,071,260 | 116,200,000 | $44,782,318,000.00 |
April 2026 | $409.59 | 51,911,100 | 116,200,000 | $47,594,358,000.00 |
March 2026 | $281.68 | 39,603,228 | 115,700,000 | $32,590,376,000.00 |
February 2026 | $277.63 | 52,155,200 | 115,700,000 | $32,121,791,000.00 |
January 2026 | $280.99 | 63,696,300 | 115,700,000 | $32,510,543,000.00 |
December 2025 | $295.61 | 51,594,666 | 115,900,000 | $34,261,199,000.00 |
November 2025 | $344.41 | 62,790,700 | 115,900,000 | $39,917,119,000.00 |
October 2025 | $344.48 | 71,237,400 | 115,900,000 | $39,925,232,000.00 |
September 2025 | $246.38 | 68,498,000 | 115,900,000 | $28,555,442,000.00 |
August 2025 | $194.75 | 62,122,700 | 115,900,000 | $22,571,525,000.00 |
July 2025 | $199.86 | 90,001,900 | 115,900,000 | $23,163,774,000.00 |
June 2025 | $156.11 | 67,496,300 | 115,900,000 | $18,093,149,000.00 |
May 2025 | $115.38 | 78,079,800 | 115,900,000 | $13,372,542,000.00 |
April 2025 | $85.35 | 115,443,840 | 115,900,000 | $9,892,065,000.00 |
March 2025 | $78.81 | 98,548,076 | 116,900,000 | $9,212,889,000.00 |
February 2025 | $107.05 | 96,947,213 | 116,900,000 | $12,514,145,000.00 |
January 2025 | $123.47 | 95,250,122 | 116,900,000 | $14,433,643,000.00 |
December 2024 | $92.30 | 37,985,611 | 117,300,000 | $10,826,790,000.00 |
November 2024 | $85.24 | 51,643,002 | 117,300,000 | $9,998,652,000.00 |
October 2024 | $68.40 | 58,414,318 | 117,300,000 | $8,023,320,000.00 |