Centene (CNC) has a market capitalization of $29.6B, based on 497.6M shares at a price of $59.40 (down 0.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $59.41 | 6,045,300 | 497,602,988 | $29,562,593,517.08 |
April 2025 | $59.85 | 111,179,617 | 497,602,988 | $29,781,538,831.80 |
March 2025 | $60.71 | 88,905,225 | 498,180,000 | $30,244,507,800.00 |
February 2025 | $58.16 | 102,136,716 | 498,180,000 | $28,974,148,800.00 |
January 2025 | $64.03 | 80,945,095 | 498,180,000 | $31,898,465,400.00 |
December 2024 | $60.58 | 132,857,494 | 523,744,000 | $31,728,411,520.00 |
November 2024 | $60.00 | 120,608,267 | 523,744,000 | $31,424,640,000.00 |
October 2024 | $62.26 | 147,209,190 | 523,744,000 | $32,608,301,440.00 |
September 2024 | $75.28 | 89,340,798 | 523,542,000 | $39,412,241,760.00 |
August 2024 | $78.83 | 64,439,713 | 523,542,000 | $41,270,815,860.00 |
July 2024 | $76.92 | 93,862,384 | 523,542,000 | $40,270,850,640.00 |
June 2024 | $66.30 | 73,534,769 | 530,755,000 | $35,189,056,500.00 |
May 2024 | $71.59 | 84,640,895 | 530,755,000 | $37,996,750,450.00 |
April 2024 | $73.06 | 77,326,665 | 530,755,000 | $38,776,960,300.00 |
March 2024 | $78.48 | 62,222,725 | 538,060,000 | $42,226,948,800.00 |
February 2024 | $78.43 | 57,300,483 | 538,060,000 | $42,200,045,800.00 |
January 2024 | $75.31 | 63,787,144 | 538,060,000 | $40,521,298,600.00 |
December 2023 | $74.21 | 67,971,021 | 537,614,000 | $39,896,334,940.00 |
November 2023 | $73.68 | 64,001,924 | 537,614,000 | $39,611,399,520.00 |
October 2023 | $68.98 | 62,474,890 | 537,614,000 | $37,084,613,720.00 |
September 2023 | $68.88 | 77,827,161 | 541,270,000 | $37,282,677,600.00 |
August 2023 | $61.65 | 65,372,730 | 541,270,000 | $33,369,295,500.00 |
July 2023 | $68.09 | 72,426,867 | 541,270,000 | $36,855,074,300.00 |
June 2023 | $67.45 | 69,279,421 | 550,308,000 | $37,118,274,600.00 |
May 2023 | $62.41 | 60,983,755 | 550,308,000 | $34,344,722,280.00 |
