Charter Communications (CHTR) has a market capitalization of $53B, based on 138.38M shares at a price of $382.97 (down 2.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $383.00 | 1,384,088 | 138,383,150 | $53,000,746,450.00 |
April 2025 | $391.86 | 33,041,300 | 138,383,150 | $54,226,821,159.00 |
March 2025 | $368.53 | 29,772,900 | 144,574,700 | $53,280,114,191.00 |
February 2025 | $363.57 | 17,295,700 | 144,574,700 | $52,563,023,679.00 |
January 2025 | $345.49 | 26,040,000 | 144,574,700 | $49,949,113,103.00 |
December 2024 | $342.77 | 21,580,100 | 145,363,800 | $49,826,349,726.00 |
November 2024 | $396.97 | 30,116,400 | 145,363,800 | $57,705,067,686.00 |
October 2024 | $327.61 | 22,826,400 | 145,363,800 | $47,622,634,518.00 |
September 2024 | $324.08 | 29,258,400 | 145,059,500 | $47,010,882,760.00 |
August 2024 | $347.54 | 19,846,900 | 145,059,500 | $50,413,978,630.00 |
July 2024 | $379.72 | 34,207,600 | 145,059,500 | $55,081,993,340.00 |
June 2024 | $298.96 | 23,164,900 | 144,914,900 | $43,323,758,504.00 |
May 2024 | $287.12 | 26,077,300 | 144,914,900 | $41,607,966,088.00 |
April 2024 | $255.94 | 29,143,700 | 144,914,900 | $37,089,519,506.00 |
March 2024 | $290.63 | 30,360,000 | 146,643,200 | $42,618,913,216.00 |
February 2024 | $293.93 | 48,712,600 | 146,643,200 | $43,102,835,776.00 |
January 2024 | $370.71 | 24,038,700 | 146,643,200 | $54,362,100,672.00 |
December 2023 | $388.68 | 21,422,400 | 149,651,500 | $58,166,545,020.00 |
November 2023 | $400.13 | 17,858,000 | 149,651,500 | $59,880,054,695.00 |
October 2023 | $402.80 | 23,942,400 | 149,651,500 | $60,279,624,200.00 |
September 2023 | $439.82 | 23,391,000 | 152,019,200 | $66,861,084,544.00 |
August 2023 | $438.12 | 27,085,900 | 152,019,200 | $66,602,651,904.00 |
July 2023 | $405.19 | 27,236,100 | 152,019,200 | $61,596,659,648.00 |
June 2023 | $367.37 | 23,982,300 | 151,975,700 | $55,831,312,909.00 |
May 2023 | $326.15 | 22,627,300 | 151,975,700 | $49,566,874,555.00 |
