Chegg (CHGG) has a market capitalization of $76.3M, based on 100.98M shares at a price of $0.76 (up 4.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $0.76 | 3,094,400 | 100,981,663 | $76,746,063.88 |
April 2025 | $0.73 | 46,965,815 | 100,981,663 | $73,716,613.99 |
March 2025 | $0.64 | 70,031,647 | 104,513,000 | $66,804,709.60 |
February 2025 | $1.09 | 74,761,751 | 104,513,000 | $113,919,170.00 |
January 2025 | $1.54 | 54,121,003 | 104,513,000 | $160,950,020.00 |
December 2024 | $1.61 | 81,406,467 | 104,513,000 | $168,265,930.00 |
November 2024 | $2.11 | 86,659,830 | 104,513,000 | $220,522,430.00 |
October 2024 | $1.60 | 89,772,792 | 104,513,000 | $167,220,800.00 |
September 2024 | $1.77 | 74,033,048 | 103,723,000 | $183,589,710.00 |
August 2024 | $2.16 | 91,310,836 | 103,723,000 | $224,041,680.00 |
July 2024 | $3.41 | 78,219,224 | 103,723,000 | $353,695,430.00 |
June 2024 | $3.16 | 97,115,896 | 102,604,000 | $324,228,640.00 |
May 2024 | $3.83 | 88,597,379 | 102,604,000 | $392,973,320.00 |
April 2024 | $5.17 | 63,753,424 | 102,604,000 | $530,462,680.00 |
March 2024 | $7.57 | 43,654,211 | 102,343,000 | $774,736,510.00 |
February 2024 | $8.94 | 75,153,491 | 102,343,000 | $914,946,420.00 |
January 2024 | $9.85 | 54,283,388 | 102,343,000 | $1,008,078,550.00 |
December 2023 | $11.36 | 42,501,438 | 118,902,000 | $1,350,726,720.00 |
November 2023 | $9.93 | 62,531,890 | 118,902,000 | $1,180,696,860.00 |
October 2023 | $7.53 | 48,279,024 | 118,902,000 | $895,332,060.00 |
September 2023 | $8.92 | 37,493,485 | 115,407,000 | $1,029,430,440.00 |
August 2023 | $10.21 | 84,122,592 | 115,407,000 | $1,178,305,470.00 |
July 2023 | $10.13 | 48,297,139 | 115,407,000 | $1,169,072,910.00 |
June 2023 | $8.88 | 69,466,871 | 132,944,000 | $1,180,542,720.00 |
May 2023 | $8.98 | 171,227,201 | 132,944,000 | $1,193,837,120.00 |
