Coffee (JVA) has a market capitalization of $26.5M, based on 5.66M shares at a price of $4.68 (up 3.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $4.57 | 2,172,688 | 5,708,600 | $26,088,302.00 |
August 2025 | $4.18 | 896,701 | 5,708,600 | $23,861,948.00 |
July 2025 | $4.11 | 1,826,424 | 5,708,600 | $23,462,346.00 |
June 2025 | $4.33 | 4,759,538 | 5,708,600 | $24,718,238.00 |
May 2025 | $4.07 | 1,581,215 | 5,708,600 | $23,234,002.00 |
April 2025 | $3.45 | 2,620,712 | 5,708,600 | $19,694,670.00 |
March 2025 | $3.55 | 8,658,244 | 5,708,600 | $20,265,530.00 |
February 2025 | $5.89 | 5,720,842 | 5,708,600 | $33,623,654.00 |
January 2025 | $3.95 | 1,992,082 | 5,708,600 | $22,548,970.00 |
December 2024 | $3.42 | 2,961,739 | 5,708,600 | $19,523,412.00 |
November 2024 | $4.07 | 2,230,258 | 5,708,600 | $23,234,002.00 |
October 2024 | $3.03 | 1,541,938 | 5,708,600 | $17,297,058.00 |
September 2024 | $3.23 | 3,513,347 | 5,708,600 | $18,438,778.00 |
August 2024 | $2.29 | 909,159 | 5,708,600 | $13,072,694.00 |
July 2024 | $2.36 | 1,881,379 | 5,708,600 | $13,443,753.00 |
June 2024 | $2.34 | 1,388,170 | 5,708,600 | $13,358,124.00 |
May 2024 | $1.34 | 966,823 | 5,708,600 | $7,649,524.00 |
April 2024 | $1.63 | 1,524,895 | 5,708,600 | $9,305,018.00 |
March 2024 | $1.58 | 702,481 | 5,708,600 | $9,019,588.00 |
February 2024 | $1.32 | 459,980 | 5,708,600 | $7,535,352.00 |
January 2024 | $1.05 | 700,491 | 5,708,600 | $5,994,030.00 |
December 2023 | $0.91 | 501,282 | 5,708,600 | $5,194,826.00 |
November 2023 | $0.82 | 775,122 | 5,708,600 | $4,681,052.00 |
October 2023 | $0.70 | 637,193 | 5,708,600 | $3,990,311.40 |
September 2023 | $0.87 | 762,237 | 5,708,600 | $4,967,052.86 |
