Cognizant Technology Solutions Corp Class A (CTSH) has a market capitalization of $38.3B, based on 492.94M shares at a price of $77.70 (up 1.8% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $77.70 | 12,687,039 | 492,942,003 | $38,301,593,633.10 |
April 2025 | $73.57 | 86,934,723 | 492,942,003 | $36,265,743,160.71 |
March 2025 | $76.50 | 95,622,699 | 495,000,000 | $37,867,500,000.00 |
February 2025 | $83.33 | 84,504,373 | 495,000,000 | $41,248,350,000.00 |
January 2025 | $82.33 | 53,922,883 | 495,000,000 | $40,752,211,500.00 |
December 2024 | $76.64 | 53,926,340 | 497,000,000 | $38,088,688,400.00 |
November 2024 | $80.21 | 73,502,432 | 497,000,000 | $39,866,805,300.00 |
October 2024 | $74.05 | 69,116,758 | 497,000,000 | $36,800,365,000.00 |
September 2024 | $76.62 | 60,300,861 | 496,000,000 | $38,001,536,000.00 |
August 2024 | $77.20 | 73,966,510 | 496,000,000 | $38,292,043,200.00 |
July 2024 | $74.83 | 89,552,915 | 496,000,000 | $37,115,878,400.00 |
June 2024 | $67.24 | 73,917,962 | 498,000,000 | $33,483,826,800.00 |
May 2024 | $65.41 | 84,530,537 | 498,000,000 | $32,572,885,200.00 |
April 2024 | $64.67 | 83,462,490 | 498,000,000 | $32,203,468,800.00 |
March 2024 | $72.16 | 115,863,926 | 498,000,000 | $35,934,733,800.00 |
February 2024 | $77.80 | 77,889,607 | 498,000,000 | $38,744,200,800.00 |
January 2024 | $75.64 | 78,485,494 | 498,000,000 | $37,667,226,000.00 |
December 2023 | $74.08 | 69,051,447 | 501,000,000 | $37,112,877,600.00 |
November 2023 | $69.03 | 72,459,273 | 501,000,000 | $34,582,326,600.00 |
October 2023 | $62.97 | 63,908,703 | 501,000,000 | $31,546,216,500.00 |
September 2023 | $66.16 | 64,213,142 | 505,000,000 | $33,410,951,500.00 |
August 2023 | $69.94 | 86,446,126 | 505,000,000 | $35,319,700,000.00 |
July 2023 | $64.22 | 67,518,609 | 505,000,000 | $32,430,797,000.00 |
June 2023 | $63.49 | 84,339,495 | 507,000,000 | $32,189,430,000.00 |
May 2023 | $60.78 | 79,551,999 | 507,000,000 | $30,813,685,500.00 |
