Cognizant Technology Solutions Corp Class A (CTSH) has a market capitalization of $39.8B, based on 494.05M shares at a price of $80.66 (down 0.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $80.65 | 67,576,631 | 494,045,001 | $39,844,729,330.65 |
April 2025 | $73.29 | 86,934,723 | 494,045,001 | $36,208,558,123.29 |
March 2025 | $76.21 | 95,622,699 | 495,000,000 | $37,723,356,000.00 |
February 2025 | $83.01 | 84,504,373 | 495,000,000 | $41,091,336,000.00 |
January 2025 | $82.01 | 53,922,883 | 495,000,000 | $40,597,078,500.00 |
December 2024 | $76.35 | 53,926,340 | 497,000,000 | $37,943,663,800.00 |
November 2024 | $79.91 | 73,502,432 | 497,000,000 | $39,715,071,200.00 |
October 2024 | $73.76 | 69,116,758 | 497,000,000 | $36,660,260,700.00 |
September 2024 | $76.32 | 60,300,861 | 496,000,000 | $37,856,902,400.00 |
August 2024 | $76.91 | 73,966,510 | 496,000,000 | $38,146,318,400.00 |
July 2024 | $74.55 | 89,552,915 | 496,000,000 | $36,974,617,600.00 |
June 2024 | $66.98 | 73,917,962 | 498,000,000 | $33,356,388,600.00 |
May 2024 | $65.16 | 84,530,537 | 498,000,000 | $32,448,883,200.00 |
April 2024 | $64.42 | 83,462,490 | 498,000,000 | $32,080,911,000.00 |
March 2024 | $71.88 | 115,863,926 | 498,000,000 | $35,797,933,200.00 |
February 2024 | $77.50 | 77,889,607 | 498,000,000 | $38,596,743,000.00 |
January 2024 | $75.35 | 78,485,494 | 498,000,000 | $37,523,851,800.00 |
December 2023 | $73.80 | 69,051,447 | 501,000,000 | $36,971,595,600.00 |
November 2023 | $68.76 | 72,459,273 | 501,000,000 | $34,450,713,900.00 |
October 2023 | $62.73 | 63,908,703 | 501,000,000 | $31,426,176,900.00 |
September 2023 | $65.91 | 64,213,142 | 505,000,000 | $33,283,742,000.00 |
August 2023 | $69.67 | 86,446,126 | 505,000,000 | $35,185,269,000.00 |
July 2023 | $63.98 | 67,518,609 | 505,000,000 | $32,307,375,000.00 |
June 2023 | $63.25 | 84,339,495 | 507,000,000 | $32,066,888,100.00 |
May 2023 | $60.55 | 79,551,999 | 507,000,000 | $30,696,365,700.00 |
