On December 31, 1997, Cps Technologies (CPSH) had a market capitalization of $27.6M, based on 12.28M shares at a price of $2.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $2.25 | 1,000 | 12,279,600 | $27,629,100.00 |
December 30 1997 | $2.25 | 100 | 12,279,600 | $27,629,100.00 |
December 29 1997 | $2.25 | 300 | 12,279,600 | $27,629,100.00 |
December 26 1997 | $2.31 | 2,000 | 12,279,600 | $28,396,575.00 |
December 23 1997 | $2.31 | 1,500 | 12,279,600 | $28,396,575.00 |
December 22 1997 | $2.25 | 3,500 | 12,279,600 | $27,629,100.00 |
December 19 1997 | $2.13 | 3,600 | 12,279,600 | $26,094,150.00 |
December 18 1997 | $2.03 | 700 | 12,279,600 | $24,943,551.48 |
December 17 1997 | $2.22 | 2,000 | 12,279,600 | $27,245,976.48 |
December 16 1997 | $2.22 | 4,600 | 12,279,600 | $27,245,976.48 |
December 15 1997 | $2.25 | 4,400 | 12,279,600 | $27,629,100.00 |
December 12 1997 | $2.22 | 6,000 | 12,279,600 | $27,245,976.48 |
December 11 1997 | $2.06 | 29,900 | 12,279,600 | $25,326,675.00 |
December 10 1997 | $2.00 | 2,000 | 12,279,600 | $24,559,200.00 |
December 09 1997 | $2.13 | 3,000 | 12,279,600 | $26,094,150.00 |
December 08 1997 | $2.44 | 900 | 12,279,600 | $29,931,525.00 |
December 05 1997 | $2.38 | 2,700 | 12,279,600 | $29,164,050.00 |
December 03 1997 | $2.06 | 2,000 | 12,279,600 | $25,326,675.00 |
December 02 1997 | $2.13 | 5,500 | 12,279,600 | $26,094,150.00 |
December 01 1997 | $2.25 | 2,500 | 12,279,600 | $27,629,100.00 |
November 28 1997 | $2.00 | 6,000 | 12,279,600 | $24,559,200.00 |
November 25 1997 | $2.19 | 400 | 12,279,600 | $26,861,625.00 |
November 24 1997 | $2.19 | 1,600 | 12,279,600 | $26,861,625.00 |
November 21 1997 | $2.00 | 800 | 12,279,600 | $24,559,200.00 |
November 20 1997 | $2.13 | 6,000 | 12,279,600 | $26,094,150.00 |
