Dada Nexus (DADA) has a market capitalization of $498.4M, based on 258.25M shares at a price of $1.93 (up 1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $1.93 | 1,950,739 | 258,245,998 | $498,414,776.14 |
April 2025 | $1.91 | 70,597,258 | 258,245,998 | $493,249,856.18 |
March 2025 | $1.85 | 21,037,665 | 65,037,900 | $120,320,115.00 |
February 2025 | $1.86 | 36,891,573 | 65,037,900 | $120,970,494.00 |
January 2025 | $1.82 | 59,974,770 | 65,037,900 | $118,368,978.00 |
December 2024 | $1.21 | 24,394,813 | 260,151,700 | $314,783,557.00 |
November 2024 | $1.46 | 22,412,195 | 260,151,700 | $379,821,482.00 |
October 2024 | $1.67 | 58,355,638 | 260,151,700 | $434,453,339.00 |
September 2024 | $1.90 | 41,065,789 | 260,993,000 | $495,886,700.00 |
August 2024 | $1.09 | 27,337,360 | 260,993,000 | $284,482,370.00 |
July 2024 | $1.32 | 27,564,718 | 260,993,000 | $344,510,760.00 |
June 2024 | $1.26 | 25,824,332 | 264,536,300 | $333,315,738.00 |
May 2024 | $1.66 | 44,171,574 | 264,536,300 | $439,130,258.00 |
April 2024 | $2.03 | 36,439,145 | 264,536,300 | $537,008,689.00 |
March 2024 | $2.05 | 45,986,918 | 264,284,800 | $541,783,840.00 |
February 2024 | $2.10 | 35,284,918 | 264,284,800 | $554,998,080.00 |
January 2024 | $1.89 | 138,346,149 | 264,284,800 | $499,498,272.00 |
December 2023 | $3.32 | 32,330,800 | 262,420,900 | $871,237,388.00 |
November 2023 | $3.08 | 23,903,700 | 262,420,900 | $808,256,372.00 |
October 2023 | $3.84 | 21,386,100 | 262,420,900 | $1,007,696,256.00 |
September 2023 | $4.45 | 17,694,100 | 1,042,045,700 | $4,637,103,365.00 |
August 2023 | $5.40 | 30,246,400 | 1,042,045,700 | $5,627,046,780.00 |
July 2023 | $6.69 | 27,357,800 | 1,042,045,700 | $6,971,285,733.00 |
June 2023 | $5.31 | 38,396,300 | 1,041,625,000 | $5,531,028,750.00 |
May 2023 | $4.66 | 38,703,200 | 1,041,625,000 | $4,853,972,500.00 |
