Diageo PLC ADR (DEO) has a market capitalization of $63.5B, based on 560.07M shares at a price of $113.29 (up 0.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $113.28 | 1,023,756 | 560,070,981 | $63,444,840,727.68 |
April 2025 | $112.02 | 27,280,414 | 560,070,981 | $62,739,151,291.62 |
March 2025 | $104.79 | 23,747,064 | 557,000,000 | $58,368,030,000.00 |
February 2025 | $108.82 | 20,551,505 | 557,000,000 | $60,612,740,000.00 |
January 2025 | $118.18 | 21,969,355 | 557,000,000 | $65,826,872,700.00 |
December 2024 | $125.23 | 27,238,138 | 557,000,000 | $69,755,505,100.00 |
November 2024 | $117.58 | 19,059,579 | 557,000,000 | $65,492,115,700.00 |
October 2024 | $122.31 | 12,306,174 | 557,000,000 | $68,125,890,200.00 |
September 2024 | $138.25 | 16,993,924 | 559,750,000 | $77,383,926,175.00 |
August 2024 | $128.81 | 20,896,527 | 559,750,000 | $72,101,509,450.00 |
July 2024 | $120.57 | 17,911,478 | 559,750,000 | $67,489,897,125.00 |
June 2024 | $121.86 | 12,843,103 | 559,750,000 | $68,209,399,775.00 |
May 2024 | $130.57 | 11,257,281 | 559,750,000 | $73,083,870,700.00 |
April 2024 | $133.53 | 17,280,514 | 559,750,000 | $74,744,704,925.00 |
March 2024 | $143.76 | 12,928,708 | 2,231,000,000 | $320,724,098,000.00 |
February 2024 | $145.75 | 16,406,223 | 2,231,000,000 | $325,166,019,000.00 |
January 2024 | $138.02 | 20,321,181 | 2,231,000,000 | $307,923,512,400.00 |
December 2023 | $139.29 | 13,836,840 | 561,750,000 | $78,247,393,350.00 |
November 2023 | $134.42 | 19,158,257 | 561,750,000 | $75,513,131,400.00 |
October 2023 | $146.79 | 13,083,094 | 561,750,000 | $82,459,001,625.00 |
September 2023 | $142.66 | 8,971,167 | 2,247,000,000 | $320,553,424,800.00 |
August 2023 | $158.41 | 7,840,900 | 2,247,000,000 | $355,943,674,800.00 |
July 2023 | $165.75 | 6,708,058 | 2,247,000,000 | $372,444,069,900.00 |
June 2023 | $163.43 | 9,580,613 | 563,807,900 | $92,145,493,090.18 |
May 2023 | $158.29 | 7,360,142 | 563,807,900 | $89,245,321,633.37 |
