On December 31, 2021, Eagle Materials (EXP) had a market capitalization of $6.6B, based on 40.46M shares at a price of $163.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $163.30 | 172,962 | 40,458,000 | $6,606,896,590.80 |
December 30 2021 | $162.81 | 157,715 | 40,458,000 | $6,587,051,941.80 |
December 29 2021 | $164.79 | 136,575 | 40,458,000 | $6,667,227,560.40 |
December 28 2021 | $163.10 | 198,557 | 40,458,000 | $6,598,562,242.80 |
December 27 2021 | $163.08 | 205,134 | 40,458,000 | $6,597,769,266.00 |
December 23 2021 | $160.48 | 118,953 | 40,458,000 | $6,492,590,603.40 |
December 22 2021 | $158.85 | 237,988 | 40,458,000 | $6,426,700,704.60 |
December 21 2021 | $157.99 | 449,219 | 40,458,000 | $6,391,773,313.20 |
December 20 2021 | $151.36 | 303,046 | 40,458,000 | $6,123,864,483.00 |
December 17 2021 | $156.73 | 675,756 | 40,458,000 | $6,340,970,202.60 |
December 16 2021 | $158.42 | 296,837 | 40,458,000 | $6,409,239,031.80 |
December 15 2021 | $158.63 | 362,282 | 40,458,000 | $6,417,969,868.20 |
December 14 2021 | $157.76 | 313,376 | 40,458,000 | $6,382,698,583.80 |
December 13 2021 | $156.91 | 305,603 | 40,458,000 | $6,348,224,322.00 |
December 10 2021 | $161.33 | 263,507 | 40,458,000 | $6,526,951,582.80 |
December 09 2021 | $159.67 | 213,853 | 40,458,000 | $6,459,977,409.60 |
December 08 2021 | $161.02 | 168,991 | 40,458,000 | $6,514,664,488.20 |
December 07 2021 | $159.11 | 322,116 | 40,458,000 | $6,437,389,708.20 |
December 06 2021 | $154.38 | 292,968 | 40,458,000 | $6,245,978,864.40 |
December 03 2021 | $152.31 | 340,004 | 40,458,000 | $6,161,963,781.60 |
December 02 2021 | $155.23 | 297,511 | 40,458,000 | $6,280,457,172.00 |
December 01 2021 | $149.44 | 283,225 | 40,458,000 | $6,045,849,321.60 |
November 30 2021 | $151.06 | 327,054 | 40,458,000 | $6,111,634,029.60 |
November 29 2021 | $157.77 | 221,877 | 40,458,000 | $6,383,095,072.20 |
November 26 2021 | $155.99 | 156,989 | 40,458,000 | $6,310,970,595.60 |
