Ecolab (ECL) has a market capitalization of $70.3B, based on 278.53M shares at a price of $252.46 (up 1.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $252.62 | 1,770,500 | 278,534,093 | $70,363,282,573.66 |
April 2025 | $251.43 | 32,399,098 | 278,534,093 | $70,031,827,002.99 |
March 2025 | $253.52 | 33,903,040 | 285,300,000 | $72,329,256,000.00 |
February 2025 | $268.32 | 25,768,341 | 285,300,000 | $76,550,497,740.00 |
January 2025 | $249.54 | 23,201,075 | 285,300,000 | $71,195,017,320.00 |
December 2024 | $233.72 | 22,402,259 | 285,700,000 | $66,772,461,210.00 |
November 2024 | $247.48 | 22,440,296 | 285,700,000 | $70,704,664,590.00 |
October 2024 | $244.45 | 20,047,628 | 285,700,000 | $69,840,650,650.00 |
September 2024 | $254.00 | 18,905,051 | 286,000,000 | $72,645,344,200.00 |
August 2024 | $251.30 | 21,773,553 | 286,000,000 | $71,871,485,400.00 |
July 2024 | $228.98 | 22,942,696 | 286,000,000 | $65,487,136,000.00 |
June 2024 | $236.23 | 23,644,828 | 287,000,000 | $67,798,469,200.00 |
May 2024 | $229.93 | 21,007,609 | 287,000,000 | $65,991,230,200.00 |
April 2024 | $223.94 | 26,072,215 | 287,000,000 | $64,271,813,200.00 |
March 2024 | $228.65 | 24,300,184 | 287,800,000 | $65,804,664,160.00 |
February 2024 | $222.09 | 29,018,028 | 287,800,000 | $63,916,523,480.00 |
January 2024 | $195.79 | 21,897,084 | 287,800,000 | $56,349,110,280.00 |
December 2023 | $195.92 | 22,062,201 | 287,100,000 | $56,248,919,100.00 |
November 2023 | $188.83 | 20,277,817 | 287,100,000 | $54,214,097,850.00 |
October 2023 | $165.21 | 23,564,073 | 287,100,000 | $47,430,613,890.00 |
September 2023 | $166.84 | 21,408,248 | 286,900,000 | $47,866,625,520.00 |
August 2023 | $180.49 | 23,844,539 | 286,900,000 | $51,783,728,600.00 |
July 2023 | $179.84 | 20,123,332 | 286,900,000 | $51,594,948,400.00 |
June 2023 | $183.32 | 23,326,928 | 286,300,000 | $52,485,088,600.00 |
May 2023 | $161.60 | 22,527,828 | 286,300,000 | $46,266,366,300.00 |
