Exxon Mobil (XOM) has a market capitalization of $472.1B, based on 4.26B shares at a price of $110.73 (down 1.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $110.73 | 103,675,200 | 4,263,247,304 | $472,069,373,971.92 |
September 2025 | $112.75 | 351,985,100 | 4,331,000,000 | $488,320,250,000.00 |
August 2025 | $114.29 | 327,731,800 | 4,331,000,000 | $494,989,990,000.00 |
July 2025 | $110.61 | 317,767,900 | 4,331,000,000 | $479,054,941,700.00 |
June 2025 | $106.81 | 410,054,300 | 4,331,000,000 | $462,577,219,100.00 |
May 2025 | $101.36 | 327,011,700 | 4,331,000,000 | $438,976,300,800.00 |
April 2025 | $103.70 | 398,115,700 | 4,331,000,000 | $449,129,031,000.00 |
March 2025 | $116.76 | 385,645,100 | 4,462,000,000 | $520,975,088,400.00 |
February 2025 | $109.30 | 274,851,800 | 4,462,000,000 | $487,682,767,800.00 |
January 2025 | $103.95 | 307,740,300 | 4,462,000,000 | $463,821,776,600.00 |
December 2024 | $104.67 | 355,120,300 | 4,462,000,000 | $467,034,862,800.00 |
November 2024 | $114.78 | 290,430,400 | 4,462,000,000 | $512,144,790,400.00 |
October 2024 | $112.70 | 302,678,700 | 4,462,000,000 | $502,889,263,800.00 |
September 2024 | $113.13 | 320,434,700 | 4,462,000,000 | $504,784,275,200.00 |
August 2024 | $113.82 | 284,673,400 | 4,462,000,000 | $507,884,472,800.00 |
July 2024 | $113.54 | 277,953,800 | 4,462,000,000 | $506,605,217,400.00 |
June 2024 | $110.22 | 345,560,000 | 4,317,000,000 | $475,800,313,500.00 |
May 2024 | $112.26 | 415,960,600 | 4,317,000,000 | $484,644,983,100.00 |
April 2024 | $112.32 | 385,735,900 | 4,317,000,000 | $484,881,123,000.00 |
March 2024 | $110.39 | 353,953,300 | 3,998,000,000 | $441,343,617,800.00 |
February 2024 | $99.26 | 360,901,900 | 3,998,000,000 | $396,845,078,200.00 |
January 2024 | $96.74 | 413,193,000 | 3,998,000,000 | $386,758,124,200.00 |
December 2023 | $94.08 | 453,936,600 | 4,010,000,000 | $377,240,750,000.00 |
November 2023 | $96.67 | 433,374,000 | 4,010,000,000 | $387,654,720,000.00 |
October 2023 | $98.70 | 493,940,300 | 4,010,000,000 | $395,770,158,000.00 |
