DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
October 2025 | $23.49 | 1,690,880 | 36,932,904 | $867,553,914.96 |
September 2025 | $24.41 | 16,040,972 | 37,499,300 | $915,357,913.00 |
August 2025 | $23.55 | 20,710,240 | 37,499,300 | $883,108,515.00 |
July 2025 | $22.08 | 20,363,843 | 37,499,300 | $827,984,544.00 |
June 2025 | $29.33 | 9,599,253 | 37,499,300 | $1,099,854,469.00 |
May 2025 | $32.42 | 13,679,082 | 37,499,300 | $1,215,727,306.00 |
April 2025 | $25.45 | 10,764,274 | 37,499,300 | $954,357,185.00 |
March 2025 | $23.68 | 12,251,191 | 37,292,800 | $883,093,504.00 |
February 2025 | $26.89 | 17,232,701 | 37,292,800 | $1,002,803,392.00 |
January 2025 | $30.87 | 15,641,749 | 37,292,800 | $1,151,228,736.00 |
December 2024 | $31.73 | 11,817,959 | 38,948,000 | $1,235,820,040.00 |
November 2024 | $32.61 | 15,832,709 | 38,948,000 | $1,270,094,280.00 |
October 2024 | $29.26 | 19,175,587 | 38,948,000 | $1,139,618,480.00 |
September 2024 | $25.87 | 8,079,198 | 36,206,000 | $936,649,220.00 |
August 2024 | $24.87 | 16,495,712 | 36,206,000 | $900,443,220.00 |
July 2024 | $26.11 | 19,360,463 | 36,206,000 | $945,338,660.00 |
June 2024 | $23.43 | 13,463,199 | 39,429,600 | $923,835,528.00 |
May 2024 | $25.23 | 23,471,400 | 39,429,600 | $994,808,808.00 |
April 2024 | $20.51 | 20,930,500 | 39,429,600 | $808,701,096.00 |
March 2024 | $21.07 | 16,244,500 | 39,605,000 | $834,477,350.00 |
February 2024 | $23.60 | 25,882,100 | 39,605,000 | $934,678,000.00 |
January 2024 | $26.92 | 16,394,600 | 39,605,000 | $1,066,166,600.00 |
December 2023 | $27.22 | 15,866,300 | 39,287,000 | $1,069,392,140.00 |
November 2023 | $26.09 | 21,099,300 | 39,287,000 | $1,024,997,830.00 |
October 2023 | $21.17 | 13,977,500 | 39,287,000 | $831,705,790.00 |