Harmony Biosciences (HRMY) has a market capitalization of $1.7B, based on 56.52M shares at a price of $30.32 (down 0.9% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $30.32 | 1,640,629 | 56,516,057 | $1,713,566,848.24 |
April 2025 | $29.47 | 14,680,851 | 56,516,057 | $1,665,528,199.79 |
March 2025 | $33.19 | 14,382,428 | 58,000,000 | $1,925,020,000.00 |
February 2025 | $33.85 | 13,837,923 | 58,000,000 | $1,963,300,000.00 |
January 2025 | $38.77 | 11,200,499 | 58,000,000 | $2,248,660,000.00 |
December 2024 | $34.41 | 11,884,250 | 58,000,000 | $1,995,780,000.00 |
November 2024 | $34.67 | 16,160,343 | 58,000,000 | $2,010,860,000.00 |
October 2024 | $32.13 | 20,796,782 | 58,000,000 | $1,863,540,000.00 |
September 2024 | $40.00 | 9,958,436 | 58,000,000 | $2,320,000,000.00 |
August 2024 | $35.98 | 6,914,829 | 58,000,000 | $2,086,840,000.00 |
July 2024 | $33.86 | 8,576,550 | 58,000,000 | $1,963,880,000.00 |
June 2024 | $30.17 | 7,377,952 | 58,000,000 | $1,749,860,000.00 |
May 2024 | $29.40 | 7,654,578 | 58,000,000 | $1,705,200,000.00 |
April 2024 | $30.91 | 10,054,862 | 58,000,000 | $1,792,780,000.00 |
March 2024 | $33.58 | 8,381,331 | 58,000,000 | $1,947,640,000.00 |
February 2024 | $32.10 | 6,663,936 | 58,000,000 | $1,861,800,000.00 |
January 2024 | $31.54 | 7,444,323 | 58,000,000 | $1,829,320,000.00 |
December 2023 | $32.30 | 11,891,700 | 60,000,000 | $1,938,000,000.00 |
November 2023 | $29.06 | 11,822,600 | 60,000,000 | $1,743,600,000.00 |
October 2023 | $23.54 | 24,105,400 | 60,000,000 | $1,412,400,000.00 |
September 2023 | $32.77 | 14,553,500 | 61,000,000 | $1,998,970,000.00 |
August 2023 | $36.25 | 11,761,300 | 61,000,000 | $2,211,250,000.00 |
July 2023 | $35.37 | 8,250,000 | 61,000,000 | $2,157,570,000.00 |
June 2023 | $35.19 | 10,096,400 | 61,000,000 | $2,146,590,000.00 |
May 2023 | $34.58 | 12,192,900 | 61,000,000 | $2,109,380,000.00 |
