On December 31, 2021, Intel (INTC) had a market capitalization of $195.6B, based on 4.1B shares at a price of $47.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $47.76 | 16,318,970 | 4,095,000,000 | $195,595,627,500.00 |
December 30 2021 | $47.99 | 18,359,359 | 4,095,000,000 | $196,507,174,500.00 |
December 29 2021 | $48.07 | 14,174,780 | 4,095,000,000 | $196,849,107,000.00 |
December 28 2021 | $48.01 | 19,290,439 | 4,095,000,000 | $196,583,341,500.00 |
December 27 2021 | $48.17 | 20,990,721 | 4,095,000,000 | $197,266,797,000.00 |
December 23 2021 | $47.59 | 25,198,250 | 4,095,000,000 | $194,874,088,500.00 |
December 22 2021 | $47.27 | 23,307,949 | 4,095,000,000 | $193,582,935,000.00 |
December 21 2021 | $47.09 | 31,956,289 | 4,095,000,000 | $192,823,312,500.00 |
December 20 2021 | $46.00 | 30,140,279 | 4,095,000,000 | $188,379,418,500.00 |
December 17 2021 | $46.95 | 50,190,422 | 4,095,000,000 | $192,253,698,000.00 |
December 16 2021 | $47.14 | 33,132,250 | 4,095,000,000 | $193,050,994,500.00 |
December 15 2021 | $46.99 | 32,590,320 | 4,095,000,000 | $192,443,296,500.00 |
December 14 2021 | $46.10 | 34,120,379 | 4,095,000,000 | $188,759,434,500.00 |
December 13 2021 | $46.37 | 35,726,898 | 4,095,000,000 | $189,898,663,500.00 |
December 10 2021 | $46.92 | 23,783,631 | 4,095,000,000 | $192,139,447,500.00 |
December 09 2021 | $46.82 | 31,694,240 | 4,095,000,000 | $191,721,757,500.00 |
December 08 2021 | $48.00 | 37,143,441 | 4,095,000,000 | $196,545,258,000.00 |
December 07 2021 | $48.76 | 91,731,469 | 4,095,000,000 | $199,659,505,500.00 |
December 06 2021 | $47.29 | 40,335,980 | 4,095,000,000 | $193,658,692,500.00 |
December 03 2021 | $45.68 | 32,224,930 | 4,095,000,000 | $187,050,181,500.00 |
December 02 2021 | $45.91 | 37,240,781 | 4,095,000,000 | $187,999,812,000.00 |
December 01 2021 | $45.07 | 35,133,398 | 4,095,000,000 | $184,581,715,500.00 |
November 30 2021 | $45.63 | 49,460,840 | 4,095,000,000 | $186,860,173,500.00 |
November 29 2021 | $46.37 | 31,478,900 | 4,095,000,000 | $189,898,663,500.00 |
November 26 2021 | $45.24 | 25,268,980 | 4,095,000,000 | $185,265,171,000.00 |
