On December 31, 2021, Intellia Therapeutics (NTLA) had a market capitalization of $8.8B, based on 74.43M shares at a price of $118.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $118.24 | 365,574 | 74,427,000 | $8,800,248,480.00 |
December 30 2021 | $121.24 | 438,137 | 74,427,000 | $9,023,529,480.00 |
December 29 2021 | $118.53 | 393,771 | 74,427,000 | $8,821,832,310.00 |
December 28 2021 | $119.56 | 659,315 | 74,427,000 | $8,898,492,120.00 |
December 27 2021 | $119.72 | 585,269 | 74,427,000 | $8,910,400,440.00 |
December 23 2021 | $126.81 | 451,373 | 74,427,000 | $9,438,087,870.00 |
December 22 2021 | $125.22 | 436,903 | 74,427,000 | $9,319,748,940.00 |
December 21 2021 | $125.21 | 669,988 | 74,427,000 | $9,319,004,670.00 |
December 20 2021 | $122.67 | 903,282 | 74,427,000 | $9,129,960,090.00 |
December 17 2021 | $128.26 | 1,867,481 | 74,427,000 | $9,546,007,020.00 |
December 16 2021 | $114.62 | 796,644 | 74,427,000 | $8,530,822,740.00 |
December 15 2021 | $122.30 | 962,043 | 74,427,000 | $9,102,422,100.00 |
December 14 2021 | $115.27 | 847,835 | 74,427,000 | $8,579,200,290.00 |
December 13 2021 | $114.25 | 851,326 | 74,427,000 | $8,503,284,750.00 |
December 10 2021 | $114.01 | 682,383 | 74,427,000 | $8,485,422,270.00 |
December 09 2021 | $112.05 | 541,182 | 74,427,000 | $8,339,545,350.00 |
December 08 2021 | $116.43 | 565,816 | 74,427,000 | $8,665,535,610.00 |
December 07 2021 | $117.10 | 1,078,579 | 74,427,000 | $8,715,401,700.00 |
December 06 2021 | $100.76 | 1,121,851 | 74,427,000 | $7,499,264,520.00 |
December 03 2021 | $101.03 | 979,117 | 74,427,000 | $7,519,359,810.00 |
December 02 2021 | $109.95 | 823,775 | 74,427,000 | $8,183,248,650.00 |
December 01 2021 | $106.92 | 958,916 | 74,427,000 | $7,957,734,840.00 |
November 30 2021 | $115.01 | 888,848 | 74,427,000 | $8,559,849,270.00 |
November 29 2021 | $111.73 | 605,763 | 74,427,000 | $8,315,728,710.00 |
November 26 2021 | $113.13 | 494,494 | 74,427,000 | $8,419,926,510.00 |
