Itau Unibanco Banco (ITUB) has a market capitalization of $63.1B, based on 10.15B shares at a price of $6.21 (down 2.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $6.20 | 35,738,411 | 10,154,099,912 | $62,955,419,454.40 |
April 2025 | $6.31 | 602,098,618 | 10,154,099,912 | $64,072,370,444.72 |
March 2025 | $5.50 | 503,987,034 | 10,876,573,900 | $59,788,526,728.30 |
February 2025 | $4.99 | 552,201,747 | 10,876,573,900 | $54,225,159,178.45 |
January 2025 | $5.03 | 540,502,057 | 10,876,573,900 | $54,659,134,477.06 |
December 2024 | $4.30 | 759,488,779 | 10,876,573,900 | $46,714,884,900.50 |
November 2024 | $4.59 | 518,224,159 | 10,876,573,900 | $49,958,279,237.48 |
October 2024 | $5.18 | 468,159,318 | 10,876,573,900 | $56,362,405,949.80 |
September 2024 | $5.69 | 413,109,462 | 10,869,398,400 | $61,882,745,910.72 |
August 2024 | $5.54 | 505,727,324 | 10,869,398,400 | $60,204,510,797.76 |
July 2024 | $5.11 | 358,030,793 | 10,869,398,400 | $55,558,929,921.60 |
June 2024 | $4.96 | 419,179,888 | 9,873,764,800 | $48,934,378,348.80 |
May 2024 | $5.04 | 397,077,889 | 9,873,764,800 | $49,796,358,015.84 |
April 2024 | $5.09 | 473,957,642 | 9,873,764,800 | $50,267,336,596.80 |
March 2024 | $5.83 | 268,245,541 | 9,844,630,100 | $57,408,960,428.15 |
February 2024 | $5.69 | 474,797,793 | 9,844,630,100 | $56,029,727,751.14 |
January 2024 | $5.33 | 360,759,690 | 9,844,630,100 | $52,481,723,063.10 |
December 2023 | $5.61 | 304,697,562 | 9,891,874,700 | $55,530,017,003.39 |
November 2023 | $5.12 | 338,478,370 | 9,891,874,700 | $50,685,965,962.80 |
October 2023 | $4.25 | 392,841,571 | 9,891,874,700 | $42,024,640,475.48 |
September 2023 | $4.29 | 322,063,140 | 9,866,368,000 | $42,358,291,097.60 |
August 2023 | $4.35 | 500,491,390 | 9,866,368,000 | $42,940,406,809.60 |
July 2023 | $4.75 | 403,978,546 | 9,866,368,000 | $46,890,900,556.80 |
June 2023 | $4.66 | 421,460,065 | 9,870,683,000 | $46,024,033,624.10 |
May 2023 | $4.02 | 580,683,385 | 9,870,683,000 | $39,701,861,162.60 |
