Joint (JYNT) has a market capitalization of $159.2M, based on 15.32M shares at a price of $10.39 (up 5.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $10.34 | 58,367 | 15,322,501 | $158,434,660.34 |
April 2025 | $10.01 | 1,574,589 | 15,322,501 | $153,378,235.01 |
March 2025 | $12.49 | 1,723,205 | 15,176,600 | $189,555,734.00 |
February 2025 | $11.35 | 512,140 | 15,176,600 | $172,254,410.00 |
January 2025 | $11.05 | 777,173 | 15,176,600 | $167,701,430.00 |
December 2024 | $10.63 | 1,044,558 | 15,176,600 | $161,327,258.00 |
November 2024 | $11.64 | 1,098,259 | 15,176,600 | $176,655,624.00 |
October 2024 | $11.05 | 987,463 | 15,176,600 | $167,701,430.00 |
September 2024 | $11.44 | 1,322,502 | 15,138,100 | $173,179,864.00 |
August 2024 | $11.31 | 815,082 | 15,138,100 | $171,211,911.00 |
July 2024 | $14.42 | 823,869 | 15,138,100 | $218,291,402.00 |
June 2024 | $14.06 | 1,296,172 | 14,950,100 | $210,198,406.00 |
May 2024 | $15.01 | 1,947,176 | 14,950,100 | $224,401,001.00 |
April 2024 | $11.94 | 1,178,326 | 14,950,100 | $178,504,194.00 |
March 2024 | $13.06 | 2,928,421 | 14,801,400 | $193,306,284.00 |
February 2024 | $9.86 | 1,507,999 | 14,801,400 | $145,941,804.00 |
January 2024 | $9.76 | 1,696,237 | 14,801,400 | $144,461,664.00 |
December 2023 | $9.61 | 2,021,516 | 14,753,100 | $141,777,291.00 |
November 2023 | $8.79 | 3,375,181 | 14,753,100 | $129,679,749.00 |
October 2023 | $7.81 | 2,423,052 | 14,753,100 | $115,221,711.00 |
September 2023 | $8.99 | 3,713,090 | 14,790,700 | $132,968,393.00 |
August 2023 | $9.29 | 4,356,482 | 14,790,700 | $137,405,603.00 |
July 2023 | $13.50 | 1,628,964 | 14,790,700 | $199,674,450.00 |
June 2023 | $13.50 | 1,810,377 | 14,684,000 | $198,234,000.00 |
May 2023 | $14.18 | 1,757,810 | 14,684,000 | $208,219,120.00 |
