Kinder Morgan (KMI) has a market capitalization of $63.3B, based on 2.22B shares at a price of $28.47 (up 0.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $28.22 | 25,734,742 | 2,222,077,678 | $62,707,032,073.16 |
September 2025 | $28.31 | 258,353,900 | 2,222,000,000 | $62,904,820,000.00 |
August 2025 | $26.98 | 321,821,200 | 2,222,000,000 | $59,949,560,000.00 |
July 2025 | $28.06 | 341,461,300 | 2,222,000,000 | $62,349,320,000.00 |
June 2025 | $29.09 | 261,091,300 | 2,222,000,000 | $64,644,646,000.00 |
May 2025 | $27.75 | 265,623,700 | 2,222,000,000 | $61,654,278,400.00 |
April 2025 | $26.03 | 337,200,900 | 2,222,000,000 | $57,828,438,800.00 |
March 2025 | $27.93 | 258,868,300 | 2,222,000,000 | $62,057,349,200.00 |
February 2025 | $26.53 | 274,921,400 | 2,222,000,000 | $58,946,771,400.00 |
January 2025 | $26.62 | 339,241,200 | 2,222,000,000 | $59,148,084,600.00 |
December 2024 | $26.54 | 252,503,900 | 2,220,000,000 | $58,922,796,000.00 |
November 2024 | $27.38 | 291,239,400 | 2,220,000,000 | $60,793,590,000.00 |
October 2024 | $23.74 | 329,207,300 | 2,220,000,000 | $52,707,906,000.00 |
September 2024 | $21.15 | 235,709,200 | 2,221,000,000 | $46,975,038,400.00 |
August 2024 | $20.65 | 270,237,600 | 2,221,000,000 | $45,869,424,600.00 |
July 2024 | $20.23 | 371,290,200 | 2,221,000,000 | $44,933,717,300.00 |
June 2024 | $18.77 | 259,994,200 | 2,219,000,000 | $41,657,287,000.00 |
May 2024 | $18.41 | 264,705,800 | 2,219,000,000 | $40,860,666,000.00 |
April 2024 | $17.27 | 295,792,200 | 2,219,000,000 | $38,323,905,200.00 |
March 2024 | $17.06 | 275,571,800 | 2,220,000,000 | $37,874,976,000.00 |
February 2024 | $16.18 | 278,019,400 | 2,220,000,000 | $35,913,162,000.00 |
January 2024 | $15.74 | 330,930,600 | 2,220,000,000 | $34,942,578,000.00 |
December 2023 | $16.14 | 276,587,400 | 2,221,000,000 | $35,853,158,800.00 |
November 2023 | $16.08 | 283,348,300 | 2,221,000,000 | $35,710,792,700.00 |
October 2023 | $14.83 | 318,735,200 | 2,221,000,000 | $32,926,325,000.00 |
