Kraft Heinz (KHC) has a market capitalization of $29.7B, based on 1.17B shares at a price of $25.53 (up 1.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $25.52 | 159,357,296 | 1,165,511,263 | $29,743,847,431.76 |
September 2025 | $26.04 | 380,661,700 | 1,190,000,000 | $30,987,600,000.00 |
August 2025 | $27.97 | 246,135,338 | 1,190,000,000 | $33,284,300,000.00 |
July 2025 | $27.06 | 395,663,999 | 1,190,000,000 | $32,204,494,000.00 |
June 2025 | $25.45 | 289,442,336 | 1,190,000,000 | $30,281,097,000.00 |
May 2025 | $26.34 | 234,967,923 | 1,190,000,000 | $31,348,408,000.00 |
April 2025 | $28.25 | 235,297,291 | 1,190,000,000 | $33,622,617,000.00 |
March 2025 | $29.55 | 247,465,327 | 1,194,000,000 | $35,277,565,800.00 |
February 2025 | $29.44 | 217,640,205 | 1,194,000,000 | $35,146,822,800.00 |
January 2025 | $28.60 | 180,220,688 | 1,194,000,000 | $34,151,146,200.00 |
December 2024 | $29.44 | 225,887,530 | 1,207,000,000 | $35,529,493,400.00 |
November 2024 | $30.64 | 205,670,629 | 1,207,000,000 | $36,987,308,000.00 |
October 2024 | $31.67 | 151,213,504 | 1,207,000,000 | $38,226,172,800.00 |
September 2024 | $33.23 | 156,588,862 | 1,210,000,000 | $40,210,841,000.00 |
August 2024 | $33.54 | 166,955,708 | 1,210,000,000 | $40,577,350,000.00 |
July 2024 | $32.95 | 171,514,354 | 1,210,000,000 | $39,867,927,000.00 |
June 2024 | $30.15 | 163,516,568 | 1,216,000,000 | $36,663,251,200.00 |
May 2024 | $32.72 | 166,671,085 | 1,216,000,000 | $39,783,385,600.00 |
April 2024 | $35.71 | 151,425,560 | 1,216,000,000 | $43,427,616,000.00 |
March 2024 | $34.13 | 165,424,778 | 1,223,000,000 | $41,743,191,400.00 |
February 2024 | $32.26 | 173,397,858 | 1,223,000,000 | $39,458,994,300.00 |
January 2024 | $33.96 | 176,164,294 | 1,223,000,000 | $41,528,065,700.00 |
December 2023 | $33.82 | 155,673,791 | 1,232,000,000 | $41,664,638,400.00 |
November 2023 | $32.11 | 180,340,796 | 1,232,000,000 | $39,557,795,200.00 |
October 2023 | $28.44 | 159,278,904 | 1,232,000,000 | $35,041,283,200.00 |
