Mattel (MAT) has a market capitalization of $5.1B, based on 312.86M shares at a price of $16.38 (up 2.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $16.38 | 10,688,844 | 312,858,913 | $5,124,628,994.94 |
April 2025 | $15.89 | 113,022,666 | 312,858,913 | $4,971,328,127.57 |
March 2025 | $19.43 | 81,062,361 | 336,400,000 | $6,536,252,000.00 |
February 2025 | $21.30 | 97,723,533 | 336,400,000 | $7,165,320,000.00 |
January 2025 | $18.64 | 49,371,467 | 336,400,000 | $6,270,496,000.00 |
December 2024 | $17.73 | 59,696,617 | 336,400,000 | $5,964,372,000.00 |
November 2024 | $19.02 | 81,145,070 | 336,400,000 | $6,398,328,000.00 |
October 2024 | $20.38 | 58,944,696 | 336,400,000 | $6,855,832,000.00 |
September 2024 | $19.05 | 49,880,741 | 341,216,000 | $6,500,164,800.00 |
August 2024 | $18.98 | 47,806,928 | 341,216,000 | $6,476,279,680.00 |
July 2024 | $19.29 | 113,974,618 | 341,216,000 | $6,582,056,640.00 |
June 2024 | $16.26 | 80,697,730 | 344,409,000 | $5,600,090,340.00 |
May 2024 | $17.79 | 62,920,968 | 344,409,000 | $6,127,036,110.00 |
April 2024 | $18.32 | 64,568,838 | 344,409,000 | $6,309,572,880.00 |
March 2024 | $19.81 | 55,317,462 | 346,888,000 | $6,871,851,280.00 |
February 2024 | $19.70 | 78,248,272 | 346,888,000 | $6,833,693,600.00 |
January 2024 | $17.89 | 53,526,838 | 346,888,000 | $6,205,826,320.00 |
December 2023 | $18.88 | 51,326,217 | 353,500,000 | $6,674,080,000.00 |
November 2023 | $19.00 | 60,490,663 | 353,500,000 | $6,716,500,000.00 |
October 2023 | $19.08 | 84,518,980 | 353,500,000 | $6,744,780,000.00 |
September 2023 | $22.03 | 56,752,365 | 357,474,000 | $7,875,152,220.00 |
August 2023 | $22.16 | 59,897,676 | 357,474,000 | $7,921,623,840.00 |
July 2023 | $21.30 | 101,112,115 | 357,474,000 | $7,614,196,200.00 |
June 2023 | $19.54 | 49,610,878 | 357,214,000 | $6,979,961,560.00 |
May 2023 | $17.41 | 52,155,153 | 357,214,000 | $6,219,095,740.00 |
