MicroAlgo (MLGO) has a market capitalization of $43.4M, based on 26.32M shares at a price of $1.65 (down 7.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $1.65 | 290,006,737 | 26,324,490 | $43,435,408.50 |
April 2025 | $5.38 | 237,762,800 | 26,324,490 | $141,625,756.20 |
March 2025 | $24.25 | 644,294,800 | 13,136,500 | $318,560,125.00 |
February 2025 | $4.17 | 695,342,400 | 13,136,500 | $54,779,205.00 |
January 2025 | $1.55 | 126,243,921 | 13,136,500 | $20,361,575.00 |
December 2024 | $3.76 | 90,715,427 | 13,136,500 | $49,393,240.00 |
November 2024 | $3.48 | 11,274,920 | 13,136,500 | $45,715,020.00 |
October 2024 | $4.12 | 47,992,595 | 13,136,500 | $54,122,380.00 |
September 2024 | $5.06 | 38,974,265 | 30,878,900 | $156,247,234.00 |
August 2024 | $7.46 | 14,062,140 | 30,878,900 | $230,356,594.00 |
July 2024 | $28.40 | 11,254,040 | 30,878,900 | $876,960,760.00 |
June 2024 | $326.20 | 23,918,000 | 30,878,900 | $10,072,697,180.00 |
May 2024 | $33.80 | 250,990 | 30,878,900 | $1,043,706,820.00 |
April 2024 | $49.60 | 420,145 | 30,878,900 | $1,531,593,440.00 |
March 2024 | $76.60 | 1,733,728 | 30,878,900 | $2,365,323,740.00 |
February 2024 | $113.00 | 1,701,730 | 30,878,900 | $3,489,315,700.00 |
January 2024 | $80.20 | 195,036 | 30,878,900 | $2,476,487,780.00 |
December 2023 | $182.40 | 1,145,217 | 4,738,100 | $864,229,440.00 |
November 2023 | $618.00 | 20,194 | 4,738,100 | $2,928,145,800.00 |
October 2023 | $656.00 | 81,275 | 4,738,100 | $3,108,193,600.00 |
September 2023 | $572.00 | 444,397 | 4,738,100 | $2,710,193,200.00 |
August 2023 | $651.00 | 3,641 | 4,738,100 | $3,084,503,100.00 |
July 2023 | $464.00 | 1,055 | 4,738,100 | $2,198,478,400.00 |
June 2023 | $462.00 | 3,656 | 4,385,700 | $2,026,193,400.00 |
May 2023 | $463.60 | 13,431 | 4,385,700 | $2,033,210,520.00 |
