On March 31, 2022, Moderna (MRNA) had a market capitalization of $73.4B, based on 426M shares at a price of $172.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2022 | $172.26 | 5,680,000 | 426,000,000 | $73,382,760,000.00 |
March 30 2022 | $174.92 | 7,030,000 | 426,000,000 | $74,515,920,000.00 |
March 29 2022 | $180.64 | 7,230,000 | 426,000,000 | $76,952,640,000.00 |
March 28 2022 | $173.08 | 6,440,000 | 426,000,000 | $73,732,080,000.00 |
March 25 2022 | $165.92 | 8,290,000 | 426,000,000 | $70,681,920,000.00 |
March 24 2022 | $179.68 | 6,320,000 | 426,000,000 | $76,543,680,000.00 |
March 23 2022 | $178.73 | 7,320,000 | 426,000,000 | $76,138,980,000.00 |
March 22 2022 | $186.72 | 8,570,000 | 426,000,000 | $79,542,720,000.00 |
March 21 2022 | $175.38 | 6,020,000 | 426,000,000 | $74,711,880,000.00 |
March 18 2022 | $178.93 | 12,530,000 | 426,000,000 | $76,224,180,000.00 |
March 17 2022 | $168.26 | 7,790,000 | 426,000,000 | $71,678,760,000.00 |
March 16 2022 | $169.36 | 14,090,000 | 426,000,000 | $72,147,360,000.00 |
March 15 2022 | $148.12 | 13,190,000 | 426,000,000 | $63,099,120,000.00 |
March 14 2022 | $150.07 | 22,840,000 | 426,000,000 | $63,929,820,000.00 |
March 11 2022 | $138.20 | 5,360,000 | 426,000,000 | $58,873,200,000.00 |
March 10 2022 | $139.52 | 5,560,000 | 426,000,000 | $59,435,520,000.00 |
March 09 2022 | $142.49 | 9,530,000 | 426,000,000 | $60,700,740,000.00 |
March 08 2022 | $129.28 | 6,680,000 | 426,000,000 | $55,073,280,000.00 |
March 07 2022 | $126.46 | 6,180,000 | 426,000,000 | $53,871,960,000.00 |
March 04 2022 | $136.46 | 5,510,000 | 426,000,000 | $58,131,960,000.00 |
March 03 2022 | $141.52 | 4,620,000 | 426,000,000 | $60,287,520,000.00 |
March 02 2022 | $147.86 | 5,390,000 | 426,000,000 | $62,988,360,000.00 |
March 01 2022 | $149.52 | 4,840,000 | 426,000,000 | $63,695,520,000.00 |
