Morgan Stanley (MS) has a market capitalization of $188.3B, based on 1.61B shares at a price of $116.77 (up 1.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $116.76 | 7,743,600 | 1,612,708,548 | $188,299,850,064.48 |
April 2025 | $115.42 | 195,606,100 | 1,612,708,548 | $186,138,820,610.16 |
March 2025 | $115.74 | 176,736,500 | 1,608,000,000 | $186,112,010,400.00 |
February 2025 | $132.05 | 107,013,300 | 1,608,000,000 | $212,337,204,000.00 |
January 2025 | $137.33 | 149,946,600 | 1,608,000,000 | $220,823,584,800.00 |
December 2024 | $123.89 | 123,217,500 | 1,608,000,000 | $199,222,999,200.00 |
November 2024 | $129.70 | 141,491,900 | 1,608,000,000 | $208,556,635,200.00 |
October 2024 | $114.56 | 147,264,600 | 1,608,000,000 | $184,216,339,200.00 |
September 2024 | $101.92 | 116,736,700 | 1,609,000,000 | $163,990,728,100.00 |
August 2024 | $101.30 | 114,187,000 | 1,609,000,000 | $162,999,584,100.00 |
July 2024 | $100.91 | 164,418,800 | 1,609,000,000 | $162,370,304,200.00 |
June 2024 | $94.18 | 108,304,600 | 1,611,000,000 | $151,724,946,600.00 |
May 2024 | $94.81 | 122,133,400 | 1,611,000,000 | $152,739,715,500.00 |
April 2024 | $88.03 | 169,291,500 | 1,611,000,000 | $141,811,819,200.00 |
March 2024 | $90.41 | 199,389,400 | 1,616,000,000 | $146,100,782,400.00 |
February 2024 | $82.61 | 143,533,500 | 1,616,000,000 | $133,501,638,400.00 |
January 2024 | $83.76 | 204,964,900 | 1,616,000,000 | $135,363,593,600.00 |
December 2023 | $88.67 | 163,137,100 | 1,627,000,000 | $144,260,558,200.00 |
November 2023 | $75.44 | 170,186,600 | 1,627,000,000 | $122,741,368,100.00 |
October 2023 | $67.34 | 226,398,900 | 1,627,000,000 | $109,560,715,700.00 |
September 2023 | $76.72 | 139,369,400 | 1,643,000,000 | $126,048,002,600.00 |
August 2023 | $79.99 | 131,151,700 | 1,643,000,000 | $131,418,969,600.00 |
July 2023 | $86.01 | 167,976,500 | 1,643,000,000 | $141,311,965,500.00 |
June 2023 | $79.49 | 150,773,700 | 1,651,000,000 | $131,232,706,800.00 |
May 2023 | $76.10 | 150,610,500 | 1,651,000,000 | $125,639,283,900.00 |
